Biphoo
Financial

List of Financial Services Companies in USA

Cryptocurrency live status

Name Price Market Cap Available Supply Volume 24h % 1h % 24h % 7d
Name Price Market Cap Available Supply Volume 24h % 1h % 24h % 7d
Bitcoin 4034.07 66743284743.0 16544900.0 16544900.0 -1.49 -10.82 -7.95
Ethereum 278.122 26264962606.0 94436839.0 94436839.0 -1.54 -17.47 -21.17
Bitcoin Cash 475.437 7873652727.0 16560875.0 16560875.0 -2.25 -19.72 -19.79
Ripple 0.196578 7537555750.0 38343841883.0 99994523265.0 -1.1 -12.33 -9.91
Litecoin 61.7464 3259349013.0 52786057.0 52786057.0 -2.09 -17.78 -0.91
NEM 0.251013 2259117000.0 8999999999.0 8999999999.0 -3.62 -17.98 -11.28
Dash 287.874 2170156140.0 7538562.0 7538562.0 -0.53 -18.42 -20.06
Monero 99.276 1492861976.0 15037491.0 15037491.0 -1.7 -18.37 -29.32
Ethereum Classic 14.9231 1420837484.0 95210612.0 95210612.0 -1.53 -18.72 -5.62
IOTA 0.505581 1405277700.0 2779530283.0 2779530283.0 -5.18 -29.39 -40.83
NEO 20.5799 1028995000.0 50000000.0 100000000.0 0.61 -27.69 -45.53
OmiseGO 8.03532 789968573.0 98312024.0 140245398.0 -2.98 -17.81 -8.58
BitConnect 116.458 768357644.0 6597723.0 7628655.0 -1.53 -7.51 -1.85
Lisk 5.18424 579736244.0 111826660.0 111826660.0 -3.31 -24.18 -17.38
Qtum 9.70816 572781440.0 59000000.0 100000000.0 -1.16 -34.37 -46.8
Stratis 5.2764 519887393.0 98530701.0 98530701.0 -1.71 -20.56 -25.42
Waves 4.36299 436299000.0 100000000.0 100000000.0 -0.9 -14.31 -17.08
Zcash 201.614 426331704.0 2114594.0 2114594.0 -0.66 -18.95 -25.96
Tether 1.03062 381533754.0 370198283.0 394951083.0 0.6 2.36 2.81
Bytecoin 0.00165957 304122068.0 183253534612 183253534612 -1.78 -22.81 -7.47
Stellar Lumens 0.0163099 270532066.0 16586984973.0 103235322343 -2.3 -21.41 -20.47
BitShares 0.100939 262328348.0 2598880000.0 2598880000.0 -2.43 -26.65 -27.91
EOS 0.798696 261261089.0 327109549.0 1000000000.0 -1.6 -33.31 -39.96
Steem 1.0774 259161467.0 240543407.0 257517501.0 -0.81 -18.65 -28.48
TenX 2.43953 255324406.0 104661310.0 205218256.0 -1.72 -25.63 -41.11
MaidSafeCoin 0.511317 231397742.0 452552412.0 452552412.0 -1.12 -23.96 -20.43
Hshare 6.83903 229791408.0 33600000.0 84000000.0 -7.33 -63.05 -78.48
Augur 20.7353 228088300.0 11000000.0 11000000.0 -0.77 -15.37 -21.22
Golem 0.273301 227668479.0 833032000.0 1000000000.0 -2.25 -24.36 -11.74
MCAP 2.43712 225416694.0 92493063.0 100000000.0 -3.84 -16.78 51.66
Komodo 2.09593 211574723.0 100945510.0 100945510.0 -1.15 -28.28 23.46
Ark 2.13408 207759282.0 97353090.0 128603090.0 -0.84 -18.52 -16.22
Iconomi 1.94869 194674813.0 99900350.0 99900350.0 -3.67 -18.94 -22.48
Factom 21.8143 190768279.0 8745102.0 8745102.0 -1.67 -20.43 -30.41
Metal 9.72884 187776282.0 19300994.0 66588888.0 -1.04 -14.71 -0.2
Dogecoin 0.0016907 187560109.0 110936363176 110936363176 -1.45 -19.64 -6.84
Basic Attention Token 0.177997 177997000.0 1000000000.0 1500000000.0 -2.07 -24.28 -23.7
Siacoin 0.00602091 175409033.0 29133309270.0 29133309270.0 -2.77 -26.09 -29.23
PIVX 3.18388 172590653.0 54207650.0 54207650.0 -0.74 -14.49 3.72
Byteball 327.319 172276904.0 526327.0 1000000.0 0.81 -12.1 -22.45
Veritaseum 84.4488 169837890.0 2011134.0 100000000.0 -4.6 -14.34 -18.52
Decred 29.1328 165690093.0 5687407.0 6107407.0 -0.99 -18.64 -25.39
DigiByte 0.0171703 150107118.0 8742253657.0 8742253657.0 -1.83 -26.32 12.02
Gnosis 126.641 139886382.0 1104590.0 10000000.0 -3.97 -25.13 -33.95
Populous 3.38913 139809224.0 41252246.0 53252246.0 -6.86 -22.79 -9.63
Nexus 2.66101 138875408.0 52188984.0 52188984.0 -2.3 -15.54 30.3
DigixDAO 65.2845 130569000.0 2000000.0 2000000.0 0.14 -24.13 -30.78
BitcoinDark 89.9302 115907634.0 1288862.0 1288862.0 -1.58 -27.91 36.81
Civic 0.3246 110364000.0 340000000.0 1000000000.0 -2.12 -19.3 -39.58
Ardor 0.107835 107727111.0 998999495.0 998999495.0 -2.98 -22.17 -24.36
0x 0.204405 102202500.0 500000000.0 1000000000.0 -1.96 -19.73 -41.38
Syscoin 0.188421 99354417.0 527300128.0 527300128.0 0.44 -16.48 21.4
GameCredits 1.5358 98386475.0 64062036.0 64062036.0 -0.46 -25.69 -33.18
Status 0.0268647 93233506.0 3470483788.0 6804870174.0 -1.93 -27.9 -45.48
Bancor 2.25375 91891857.0 40772871.0 79384422.0 -1.41 -18.84 -24.67
Blocknet 21.0727 88493936.0 4199459.0 4199459.0 -5.46 -27.32 -17.36
FunFair 0.0230412 88465841.0 3839463249.0 17173696076.0 -0.02 -20.95 -18.22
Lykke 0.31648 84668232.0 267531067.0 1285690000.0 -0.31 -5.77 -13.14
Monaco 8.51374 83560870.0 9814825.0 31587682.0 -1.86 -28.02 -64.94
Binance Coin 0.827491 82749100.0 100000000.0 200000000.0 0.63 -36.63 -59.06
Nxt 0.0785155 78436980.0 998999942.0 998999942.0 -1.51 -24.81 -30.49
Verge 0.0056465 75716585.0 13409472280.0 13409472280.0 -0.91 -4.45 57.28
Ubiq 1.93224 73135381.0 37850050.0 37850050.0 1.13 -18.19 -19.42
Gas 8.44779 70252794.0 8316115.0 10650960.0 5.27 -34.16 -59.51
Particl 9.04328 69570136.0 7693020.0 8689020.0 -2.1 -22.53 -11.4
NAV Coin 1.11895 69068735.0 61726382.0 61726382.0 -0.11 -16.69 83.59
SingularDTV 0.110947 66568200.0 600000000.0 1000000000.0 -2.54 -20.4 -18.19
NoLimitCoin 0.313246 63736149.0 203469954.0 203469954.0 -0.84 -21.44 -35.58
Aragon 1.9026 62815593.0 33015659.0 39609524.0 -3.13 -24.94 -38.64
GXShares 1.4592 59112192.0 40510000.0 100000000.0 0.07 -40.41 -61.15
MobileGo 0.595344 58360910.0 98028887.0 100000000.0 2.66 -19.75 -35.81
Wings 0.60207 54010696.0 89708333.0 100000000.0 -0.89 -21.68 -14.6
Bitquence 0.753905 53650841.0 71163927.0 222295208.0 -5.51 -16.37 -11.03
Pillar 0.0900326 50418256.0 560000000.0 800000000.0 -0.75 -3.93 -15.19
Storj 0.505482 48777840.0 96497680.0 424999998.0 -0.5 -28.21 -41.97
Cofound.it 0.148407 48232275.0 325000000.0 500000000.0 -3.23 -27.74 -48.9
Edgeless 0.584437 47950886.0 82046288.0 132046997.0 0.83 -24.31 -22.28
Metaverse ETP 2.01138 45457188.0 22600000.0 52244767.0 -0.05 -16.62 -38.79
Gulden 0.12086 42556455.0 352113645.0 454133800.0 2.73 -4.98 12.49
iExec RLC 0.522016 41276219.0 79070793.0 86999785.0 -3.49 -26.45 -18.46
FirstCoin 5.56559 40006980.0 7188273.0 110000000.0 -0.66 -5.88 -11.45
LEOcoin 0.449952 39983024.0 88860643.0 97218062.0 0.03 -10.16 -12.49
Tierion 0.109075 38176251.0 350000010.0 1000000000.0 -3.57 -26.87 -56.22
Bytom 0.0547822 37533008.0 685131441.0 1407000000.0 -3.88 -38.3 -67.74
Melon 62.5451 37489533.0 599400.0 749400.0 -1.69 -15.05 -18.49
Elastic 0.427652 36927370.0 86349112.0 100000000.0 1.75 -29.51 -16.25
Emercoin 0.90473 36787508.0 40661312.0 40661312.0 -2.17 -21.05 -26.58
DECENT 0.70512 36176949.0 51306089.0 73197775.0 -2.56 -35.78 -39.9
Aidos Kuneen 4.05963 36132737.0 8900500.0 25000000.0 -1.39 -5.96 -2.12
Rise 0.318156 35995915.0 113139200.0 113139200.0 -7.4 -27.66 136.37
district0x 0.0595889 35753340.0 600000000.0 1000000000.0 -2.5 -28.08 -51.7
FairCoin 0.662554 35243786.0 53193831.0 53193831.0 6.94 12.15 5.8
I/O Coin 2.05723 33660430.0 16362016.0 16362016.0 -3.64 -16.16 -12.62
Peercoin 1.34714 32749073.0 24310074.0 24310074.0 -1.94 -23.76 -31.61
ReddCoin 0.0011051 31617167.0 28610231680.0 28610231680.0 -2.62 -22.78 -1.49
AdEx 0.590804 31462544.0 53253776.0 100000000.0 -1.94 -30.01 -56.11
Loopring 0.0430567 30033686.0 697538027.0 1395076054.0 13.34 -36.53
TaaS 3.56127 29010108.0 8146001.0 8146001.0 -1.19 -13.83 -20.9
TokenCard 1.22089 28866791.0 23644056.0 39406760.0 -1.3 -25.89 -56.65
Counterparty 10.9951 28783903.0 2617885.0 2617885.0 -1.91 -19.4 -33.51
Mothership 0.205352 28749280.0 140000000.0 200000000.0 -0.53 -14.25 -13.84
Viacoin 1.23446 28160876.0 22812304.0 22812304.0 -1.14 -24.73 -13.13
FirstBlood 0.319357 27323665.0 85558371.0 93468691.0 0.4 -35.81 -51.41
Quantum Resistant Ledger 0.522856 27188512.0 52000000.0 65000000.0 -1.12 -25.95 -23.55
vSlice 0.804913 26876444.0 33390496.0 33390496.0 -0.67 -10.22 -21.64
Asch 0.357549 26816175.0 75000000.0 100000000.0 -2.31 -42.72 -56.92
Rialto 0.342479 26357351.0 76960488.0 100000000.0 6.0 -16.76 -27.9
MonaCoin 0.489374 26287936.0 53717475.0 53717475.0 1.54 -5.6 4.62
Round 0.0299285 25439225.0 850000000.0 1000000000.0 -0.79 -22.72 -37.61
Vertcoin 0.64342 25202568.0 39169700.0 39169700.0 -0.8 -21.9 -20.84
ZCoin 8.57834 25084188.0 2924131.0 2924131.0 -3.67 -27.94 -33.43
Expanse 3.09636 24481050.0 7906397.0 16906397.0 2.48 -11.52 -17.67
Numeraire 19.3441 24204860.0 1251279.0 2251279.0 -0.12 -23.9 -46.49
CloakCoin 4.69935 23924300.0 5090981.0 5090981.0 -2.96 -21.92 -12.48
Triggers 0.720706 23138693.0 32105593.0 100000000.0 1.68 -18.03 204.59
WeTrust 0.247649 22820236.0 92147500.0 100000000.0 0.31 -21.2 -14.82
Namecoin 1.53984 22691698.0 14736400.0 14736400.0 -2.79 -20.26 -26.57
Walton 0.910325 22665434.0 24898178.0 70000000.0 -6.85 -63.45 10.46
Etheroll 3.22687 22593326.0 7001623.0 7001623.0 6.44 -14.25 -26.97
adToken 0.0372403 22344180.0 600000000.0 1000000000.0 1.36 -33.63 -33.25
ICO 0.221591 22159100.0 100000000.0 200000000.0 -0.33 -23.42 -72.46
Stox 0.734868 21752093.0 29600000.0 59200000.0 5.89 -29.39 -53.58
The ChampCoin 0.130628 21543918.0 164925727.0 218000000.0 -1.23 -9.88 -26.59
Polybius 5.68004 21501244.0 3785404.0 3969565.0 -1.01 -6.32 -13.25
OKCash 0.290015 21020190.0 72479665.0 72479665.0 2.76 181.23 229.46
Xaurum 0.16158 20538440.0 127110035.0 127110035.0 -1.48 -14.7 -14.12
EB3 Coin 0.249593 20456924.0 81961129.0 786000001.0 -2.22 -6.6 -27.05
ION 1.27592 20408234.0 15994917.0 21894917.0 -1.4 -17.43 -25.73
Patientory 0.289032 20232240.0 70000000.0 100002000.0 -0.4 -26.09 -17.63
Mysterium 1.04022 20210460.0 19429024.0 32433366.0 -0.57 -26.91 -25.46
Radium 5.79159 19337636.0 3338917.0 3338917.0 -0.62 -20.42 -2.07
Safe Exchange Coin 0.00892287 19161717.0 2147483647.0 2147483647.0 -1.74 -20.22 -24.64
LBRY Credits 0.278657 19094838.0 68524524.0 466424524.0 -1.22 -22.58 -22.56
Burst 0.0105993 19082342.0 1800339818.0 1800339818.0 -1.77 -28.89 11.06
BitBay 0.0188679 19013302.0 1007706331.0 1007706331.0 1.02 -11.74 -16.32
PotCoin 0.0871586 18985532.0 217827405.0 217827405.0 -0.55 -22.72 -30.95
SONM 0.0558656 18511625.0 331360000.0 444000000.0 3.49 -19.13 -32.29
Crown 1.22727 18502363.0 15076033.0 15076033.0 -1.52 -14.45 -31.56
Clams 6.83521 17781731.0 2601490.0 16342754.0 -0.75 -11.58 -10.85
SIBCoin 1.12202 17246514.0 15370950.0 15370950.0 0.55 -12.49 0.59
Quantum 0.211446 17026437.0 80523807.0 245431854.0 1.26 -7.0 -0.26
Skycoin 2.84754 16713721.0 5869530.0 100000000.0 -12.14 -17.52 -26.41
Humaniq 0.101192 16480016.0 162858880.0 184190880.0 -1.64 -30.84 -39.04
Peerplays 4.33629 16317195.0 3762939.0 5477282.0 2.14 -26.77 -23.11
Unobtanium 82.4094 16301391.0 197810.0 197810.0 -2.75 -9.05 12.1
Santiment Network Token 0.271155 16193896.0 59721917.0 83337000.0 -2.02 -20.26 -39.53
MonetaryUnit 0.122894 15752655.0 128180828.0 128180828.0 -1.95 -18.2 -19.83
Bankcoin 1.34353 15469200.0 11513848.0 25000000.0 -1.32 -10.58 13.94
Lunyr 6.65237 15286169.0 2297853.0 2703356.0 -2.08 -36.99 -52.58
DigitalNote 0.00220799 15203547.0 6885695758.0 6885695758.0 -3.43 -21.5 -17.53
ZenCash 7.30918 15080483.0 2063225.0 2063225.0 0.06 -21.85 -36.57
Chronobank 20.9249 14859040.0 710113.0 710113.0 -0.81 -18.75 -16.74
Omni 26.535 14850874.0 559671.0 615987.0 -1.04 -18.71 -30.42
CoinDash 0.0268063 14827366.0 553129914.0 1000000000.0 0.51 -54.64 -71.55
SuperNET 17.8962 14604387.0 816061.0 816061.0 -0.52 -20.75 -46.81
SpreadCoin 1.67787 14589047.0 8694981.0 8694981.0 -1.39 -24.28 -38.76
Golos 0.117041 14573816.0 124518891.0 124518891.0 -1.37 -16.01 -24.21
SaluS 14.3237 14382880.0 1004132.0 1004132.0 -1.39 -13.29 -21.33
Shift 1.28723 14356835.0 11153279.0 11153279.0 2.82 -16.89 -26.75
BlackCoin 0.186954 14274372.0 76352320.0 76352320.0 -0.07 -29.79 -33.79
Nexium 0.213502 14202492.0 66521586.0 66521586.0 -3.0 -20.24 -30.66
Wagerr 0.0774928 14181182.0 183000000.0 200000000.0 -0.57 -11.1 -31.94
Synereo 0.169877 13973458.0 82256324.0 949291063.0 -2.38 -20.66 -24.27
YbCoin 4.55133 13747209.0 3020482.0 3020482.0 -1.4 -21.4 -18.36
VeriCoin 0.451193 13699649.0 30363168.0 30363168.0 4.59 17.69 35.01
Rubycoin 0.553356 13684358.0 24729754.0 24729754.0 -1.24 -10.36 -7.43
iXledger 0.378514 13542793.0 35778844.0 65778844.0 -5.41 -23.8 -47.74
OBITS 0.85295 13520878.0 15851900.0 15851900.0 1.86 -12.61 -2.08
E-coin 3.49505 13363173.0 3823457.0 212112349.0 0.46 -1.06 -7.32
Ecobit 0.0299153 13295689.0 444444444.0 8888888888.0 -2.08 -8.65 -17.61
Matchpool 0.176664 13249800.0 75000000.0 98855150.0 -1.8 -26.78 -33.0
Energycoin 0.106974 12964783.0 121195643.0 121195643.0 -4.53 -23.42 -22.79
Diamond 5.54659 12563448.0 2265076.0 2265076.0 0.66 -11.9 3.42
Agoras Tokens 0.298129 12521418.0 42000000.0 42000000.0 -3.66 -24.26 -32.27
Soarcoin 0.0188183 12498366.0 664160180.0 5000000000.0 -1.39 -13.54 -38.81
Mooncoin 0.0000561530 12480759.0 222263440063 222263440063 -6.44 -24.66 -19.47
RaiBlocks 0.113654 12435956.0 109419429.0 340282367.0 -5.01 -23.49 -28.63
Databits 0.546455 12430654.0 22747809.0 22747809.0 -2.7 -25.91 -36.05
GridCoin 0.0313377 12231504.0 390312753.0 390312753.0 -2.74 -22.25 -23.19
NeosCoin 3.45783 12009732.0 3473199.0 3473199.0 -0.96 -17.01 -20.22
E-Dinar Coin 0.0133187 11803192.0 886211988.0 1011211988.0 1.98 5.45 1.81
bitCNY 0.153644 11695274.0 76119300.0 76119300.0 -2.36 -0.17 5.32
Waves Community Token 1.29844 11681205.0 8996338.0 10000000.0 -1.21 -24.55 -20.57
Swarm City 1.51914 11576929.0 7620712.0 7620712.0 -1.7 -14.93 -17.7
BCAP 1.10677 11067700.0 10000000.0 10000000.0 -1.27 -9.06 -35.94
Aeon 0.748556 10967199.0 14651140.0 14651140.0 -1.35 -9.5 -30.06
OpenAnx 0.427907 10701633.0 25009250.0 100000000.0 -5.11 -41.32 -57.0
Fujinto 0.184066 10659732.0 57912552.0 400000000.0 -2.87 -57.22
Voxels 0.0490035 10290735.0 210000000.0 210000000.0 -0.36 -13.04 -23.59
Nimiq 0.966395 10147148.0 10500000.0 10500000.0 -2.78 -24.05 -36.8
PinkCoin 0.0287888 10053749.0 349224300.0 379224300.0 -2.95 -27.0 25.26
Gambit 8.04023 9585658.0 1192212.0 1192212.0 -1.59 -11.87 -6.7
XCurrency 1.6383 9572284.0 5842815.0 5842815.0 -1.4 -27.74 57.92
FlorinCoin 0.0673705 9224076.0 136915660.0 136915660.0 -2.64 -25.22 -41.78
PRIZM 1.04971 9011248.0 8584512.0 8584512.0 -1.14 -13.66 29.97
Primas 0.175398 8980378.0 51200000.0 100000000.0 -0.5 -31.96 -70.15
Pluton 10.4139 8851810.0 850000.0 20000000.0 -0.95 -22.54 -23.14
Spectrecoin 0.427744 8745827.0 20446404.0 20446404.0 -1.32 -19.29 -38.09
Feathercoin 0.0489416 8528553.0 174259800.0 174259800.0 3.28 -21.23 -22.47
Unity Ingot 0.0419498 8473860.0 202000000.0 10000000000.0 -1.34 -9.09 -21.33
ToaCoin 0.00492967 8356749.0 1695194405.0 8843994079.0 -1.39 -9.43 -8.38
XTRABYTES 0.0197108 8317958.0 422000000.0 650000000.0 -11.38 -17.71 -14.68
Musicoin 0.0258662 8209907.0 317399050.0 317399050.0 -1.47 -26.41 -39.96
BlockCAT 1.11102 8177242.0 7360121.0 9200151.0 2.16 -22.85 -52.62
Bitcrystals 0.351384 8169121.0 23248415.0 23248415.0 -1.2 -17.55 -27.04
DaxxCoin 0.0165707 8038235.0 485087260.0 510087260.0 3.85 15.96 55.68
HEAT 0.278483 7946655.0 28535512.0 28535512.0 -1.35 -4.93 -8.67
Sphere 2.57361 7934286.0 3082940.0 3082940.0 -1.32 -19.46 -16.54
EarthCoin 0.000694224 7890433.0 11365831644.0 11365831644.0 0.19 -27.17 -40.12
Einsteinium 0.0367251 7857303.0 213949116.0 213949116.0 -2.04 -18.81 -23.24
DAO.Casino 0.0710824 7811036.0 109887057.0 167270821.0 -2.4 -20.1 -44.27
ATC Coin 0.741529 7805305.0 10525960.0 205525960.0 -6.93 28.22 75.37
Groestlcoin 0.109595 7487193.0 68316925.0 68316925.0 -0.18 -26.26 -9.53
Incent 0.162195 7463666.0 46016625.0 46016625.0 -1.71 -18.56 -33.92
Bitcoin Plus 71.67 7183979.0 100237.0 100237.0 -0.6 -23.3 -19.15
E-Currency Coin 0.000286466 7122541.0 24863478109.0 24863478109.0 -13.72 -42.67 -20.19
Creditbit 0.598497 7109338.0 11878653.0 11878653.0 -2.54 -19.42 -12.75
SolarCoin 0.192926 7062897.0 36609356.0 98034251612.0 0.24 -11.89 1.56
InvestFeed 0.0368497 7052342.0 191381257.0 191381257.0 8.4 -15.44 -49.29
Pepe Cash 0.00998024 7004971.0 701884009.0 701884009.0 -2.64 -6.75 -21.03
DNotes 0.0551907 6997385.0 126785581.0 126785581.0 -1.45 -24.57 -22.48
PutinCoin 0.0317779 6374770.0 200603864.0 200603864.0 -2.1 -12.4 -26.46
Sequence 0.140327 6308257.0 44953977.0 44953977.0 -1.91 -19.66 -12.73
Blocktix 0.157514 6300560.0 40000000.0 62500000.0 -1.25 -32.11 -69.98
CryptoCarbon 1.74839 6227959.0 3562111.0 70000000.0 -0.04 -18.42 258.51
BitBean 0.00290846 6124885.0 2105886000.0 2105886000.0 -0.26 -13.91 4.41
NEVERDIE 0.149278 6121010.0 41004100.0 400000000.0 -0.84 -14.69 -15.65
Blitzcash 1.48496 6067090.0 4085692.0 4085692.0 8.58 -10.79 4.0
LoMoCoin 0.028095 6024656.0 214438736.0 299438736.0 -4.76 -32.56 -45.65
FoldingCoin 0.0114339 5999170.0 524682737.0 1000000000.0 -1.94 -26.51 -31.55
APX 7.62981 5931369.0 777394.0 877394.0 -0.76 -19.77 -15.7
Ethereum Movie Venture 0.886377 5909179.0 6666666.0 6666666.0 -1.25 -24.25 -27.66
BitSend 0.356499 5826736.0 16344325.0 16344325.0 0.1 -10.53 -10.52
MyBit Token 2.24545 5681248.0 2530116.0 2812073.0 -1.36 -14.28 -27.02
Auroracoin 0.650882 5635427.0 8658139.0 8658139.0 -0.67 -7.69 -7.26
KoreCoin 2.81145 5547021.0 1973011.0 1973011.0 3.09 -14.34 42.1
Opus 0.0413977 5518667.0 133308531.0 833308531.0 -1.28 -8.9
Project Decorum 0.110207 5510350.0 50000000.0 50000000.0 -1.49 -15.1 -19.69
EmberCoin 0.000287575 5409290.0 18810015525.0 18812015525.0 -8.45 -10.93 -29.11
Novacoin 2.95237 5397773.0 1828285.0 1828285.0 -9.28 -11.41 -11.1
Bela 0.140394 5246390.0 37369050.0 37369050.0 -1.31 -21.89 -19.14
ArtByte 0.00658689 5220356.0 792537250.0 792537250.0 -0.36 -18.04 -17.35
DubaiCoin 4.81547 5214448.0 1082853.0 1082853.0 -2.86 -16.62 -23.22
EncryptoTel 0.0837884 5205873.0 62131190.0 77663987.0 -18.46 -23.65 5.3
Centurion 0.194622 5170656.0 26567684.0 64106483.0 -2.74 -10.83 205.47
Pascal Coin 0.388734 5062949.0 13024200.0 13024200.0 4.19 -19.69 -23.05
TrueFlip 0.805623 5032942.0 6247267.0 8924667.0 -1.31 -28.22 -38.59
ZrCoin 1.39086 5011398.0 3603093.0 4988894.0 -0.6 -10.32 -11.47
HTMLCOIN 0.000122558 4983088.0 40659020000.0 40659020000.0 10.04 -20.78 -8.44
NVO 0.329226 4938390.0 15000000.0 15000000.0 -8.01 -35.47 -21.58
Circuits of Value 0.00491084 4910840.0 1000000000.0 1200000000.0 -1.92 -24.34 -14.0
Primecoin 0.23788 4877839.0 20505459.0 20505459.0 -2.79 -36.18 -49.05
Vcash 0.316753 4831892.0 15254447.0 15254447.0 -1.94 -22.86 -13.4
Curecoin 0.201578 4787294.0 23749092.0 23749092.0 -1.65 -16.69 -24.19
Global Currency Reserve 0.0452021 4661308.0 103121498.0 103121498.0 -0.98 -13.7 -27.78
Bitswift 1.12254 4564311.0 4066057.0 4066057.0 -2.02 -28.75 -13.94
Primalbase Token 4407.02 4407020.0 1000.0 1250.0 -0.38 -17.68 -29.97
ExclusiveCoin 1.03836 4384682.0 4222699.0 4222699.0 -1.39 -10.86 -38.87
Signatum 0.0366791 4307512.0 117437782.0 117437782.0 -2.13 -12.64 -25.17
bitUSD 1.00264 4144382.0 4133470.0 4133470.0 -1.67 -1.19 -0.01
Wild Beast Block 1.71519 4118840.0 2401390.0 2401390.0 -1.71 -20.04 -5.99
Qwark 0.13914 4073849.0 29278780.0 206075989.0 -3.42 -26.33 -45.11
SunContract 0.038983 4016784.0 103039388.0 122707503.0 -0.62 -8.78 -30.03
Darcrus 0.292563 3985809.0 13623762.0 13623762.0 0.32 -25.01 -23.24
Embers 0.0796703 3983515.0 50000000.0 50000000.0 -1.14 -20.78 -49.52
Condensate 0.0693097 3965888.0 57219809.0 57219809.0 -0.1 6.48 -15.73
EuropeCoin 0.396959 3933162.0 9908231.0 9908231.0 0.08 -25.27 -13.03
VPNCoin 0.00980078 3923642.0 400339746.0 400339746.0 -3.03 -31.99 -40.61
Bitmark 0.596047 3916971.0 6571580.0 6571580.0 -0.29 -22.53 3.81
CVCoin 0.494657 3850313.0 7783804.0 15000000.0 0.61 -8.55 -30.47
GoldCoin 0.0942564 3814841.0 40473016.0 40473016.0 -0.64 -20.66 -20.02
Colossuscoin V2 0.00016919 3812703.0 22535037615.0 22535037615.0 -1.37 -22.02 62.2
Synergy 1.26237 3803878.0 3013283.0 3013283.0 -3.06 -22.04 -42.71
Dynamic 2.12807 3801626.0 1786420.0 4540324.0 -1.28 -21.44 -9.43
Dent 0.000356637 3782121.0 10604960960.0 100000000000 -35.08 -51.32 -63.69
Dimecoin 0.0000070768 3774148.0 533309842640 533309842640 -5.32 -7.2 17.68
Bitland 0.124171 3725130.0 30000000.0 30000000.0 0.47 -19.74 -15.15
Infinitecoin 0.0000407943 3695812.0 90596274910.0 90596274910.0 3.96 -44.79 -52.16
GeoCoin 1.15023 3675078.0 3195081.0 3195081.0 0.46 -21.89 -18.51
Stealthcoin 0.135111 3626795.0 26843080.0 26843080.0 -1.42 -22.98 -18.84
Breakout Stake 0.573149 3592545.0 6268082.0 6268082.0 -2.17 -15.9 2.71
VOISE 4.24318 3503076.0 825578.0 825578.0 -1.24 -75.76 17.42
MergeCoin 0.0367529 3491526.0 95000000.0 100000000.0 -4.38 -42.14 -46.16
EquiTrader 0.37703 3448885.0 9147508.0 10247508.0 -16.7 -19.76 -23.8
Myriad 0.00222244 3356250.0 1510164500.0 1510164500.0 -0.36 -23.03 -3.21
ICO OpenLedger 7.12681 3319347.0 465755.0 465755.0 0.61 -26.91 -33.92
ZClassic 1.82777 3307898.0 1809800.0 1809800.0 2.38 -24.52 -47.22
SmartCash 0.00879734 3279918.0 372830600.0 372830600.0 -1.51 -10.83 -31.12
ChainCoin 0.212104 3275386.0 15442357.0 15442357.0 -0.72 -9.77 -1.07
Steem Dollars 0.914071 3247183.0 3552440.0 3552440.0 -2.52 -6.31 -6.68
WorldCoin 0.0269514 3105733.0 115234558.0 115234558.0 -0.84 -43.32 -61.75
Quark 0.012338 3104214.0 251597818.0 251597818.0 -4.6 -38.68 -46.92
Pesetacoin 0.0234772 3063842.0 130502864.0 130502864.0 0.5 -13.36 17.53
Happycoin 0.257937 3057780.0 11854754.0 11854754.0 2.34 -16.44 227.67
Zennies 0.00299599 2998401.0 1000804632.0 1000804632.0 -0.95 -12.06 -23.47
OracleChain 0.0995001 2985003.0 30000000.0 30000000.0 -3.63 -46.09 -56.22
DeepOnion 0.88841 2884583.0 3246906.0 18352025.0 -12.34 -34.35 -69.56
Minereum 2.90607 2871500.0 988104.0 988104.0 -7.63 -20.57 -30.23
Terracoin 0.131116 2779397.0 21198000.0 21198000.0 -0.53 -5.46 24.79
NuShares 0.00102309 2764664.0 2702268334.0 3158399080.0 -1.39 0.71 11.27
Compcoin 0.654778 2759149.0 4213870.0 6213870.0 -11.31 -24.14 -13.32
Megacoin 0.0813455 2675165.0 32886450.0 32886450.0 0.16 -39.13 -47.45
Linda 0.000432644 2597348.0 6003429666.0 6003429666.0 -5.33 -23.89 35.25
Stakecoin 0.854077 2562231.0 3000000.0 60620141.0 -29.68 -37.55 -35.1
Breakout 0.141107 2559975.0 18142083.0 18142083.0 -6.48 -25.41 -12.19
DopeCoin 0.0228358 2536730.0 111085648.0 111085648.0 -1.39 -16.73 -17.74
NautilusCoin 0.153505 2483711.0 16180000.0 16180000.0 -1.21 -20.85 -12.33
LuckChain 0.00351747 2481710.0 705538329.0 705538329.0 -6.57 -51.49 -63.09
2GIVE 0.00478807 2469111.0 515679718.0 515679718.0 -1.39 -17.79 -7.08
VeriumReserve 1.92977 2433562.0 1261063.0 1261063.0 -1.03 -13.48 -17.83
Adzcoin 0.0432424 2421455.0 55997240.0 55997240.0 -2.63 -6.89 -3.96
Espers 0.000114892 2358184.0 20525221623.0 20525221623.0 -7.36 -13.31 -45.27
Neutron 0.0758927 2320938.0 30581838.0 30581838.0 -1.19 -41.33 -7.1
Legends Room 1.15947 2318940.0 2000000.0 30000000.0 -3.35 -25.37 -36.87
ArcticCoin 0.0927029 2248084.0 24250413.0 24250413.0 -0.3 -11.26 -14.02
Crave 1.63396 2221748.0 1359732.0 1359732.0 -1.39 -1.67 -6.17
Bata 0.44134 2194643.0 4972681.0 4972681.0 -0.09 -24.04 -39.19
Boolberry 0.229377 2186532.0 9532480.0 9532480.0 -1.39 -9.91 -9.64
EverGreenCoin 0.164012 2184853.0 13321301.0 13321301.0 -6.88 -16.38 -15.31
Giga Watt Token 2.42581 2183229.0 900000.0 6300000.0 -8.12 -26.85
HempCoin 0.00973983 2182130.0 224041897.0 224041897.0 -0.2 -10.07 -2.81
WhiteCoin 0.00859397 2133874.0 248299037.0 248299037.0 -7.21 -27.16 -3.3
Creativecoin 0.199632 2128641.0 10662824.0 12374552.0 -1.39 -21.16 -10.64
Starta 0.425215 2108159.0 4957867.0 5324245.0 1.57 -9.46 -21.93
TransferCoin 0.342985 2093659.0 6104229.0 6104229.0 -1.16 -18.09 -25.04
Cryptonite 0.00588678 2089398.0 354930592.0 354930592.0 -7.02 -41.53 -47.59
Riecoin 0.0560904 2070500.0 36913625.0 36913625.0 0.18 -31.05 -39.38
Bitcore 3.04556 2059902.0 676362.0 16516139.0 -4.15 -7.52 32.1
Syndicate 0.139103 2054649.0 14770700.0 14770700.0 -2.84 -23.7 -30.27
Dentacoin 0.000123014 1990059.0 16177500000.0 8000000000000 -1.59 -32.53 -24.16
Krypstal 0.0803817 1977778.0 24604832.0 104604832.0 -0.0 -15.24 -9.27
Etheriya 1.25042 1977578.0 1581531.0 1861531.0 -1.39 -28.93 39.38
CryptoPing 0.197416 1964702.0 9952089.0 9952089.0 -3.98 -14.42 3.89
Atmos 0.0196024 1964069.0 100195310.0 110195310.0 -1.39 -13.53 -15.75
AdShares 0.15461 1955082.0 12645248.0 12645248.0 -1.39 -9.68 -7.66
Memetic 0.117965 1941562.0 16458796.0 16458796.0 -1.73 -27.54 -28.04
1337 0.0000814145 1894661.0 23271791800.0 23271791800.0 -1.25 -17.87 -4.7
vTorrent 0.174376 1886045.0 10815966.0 10815966.0 -1.3 -19.43 -12.59
808Coin 0.00209 1877117.0 898142268.0 898142268.0 -3.22 -7.16 27.49
Hush 1.69687 1868063.0 1100888.0 1222363.0 -0.91 -15.53 -8.77
PoSW Coin 0.0419006 1847816.0 44100000.0 70000000.0 -4.43 -12.24 -18.14
CannabisCoin 0.0237481 1834094.0 77231176.0 91859176.0 -0.82 -17.9 -25.5
Tokes 1.86394 1789958.0 960309.0 50000000.0 2.6 -16.44 -25.72
Dotcoin 0.00721054 1784549.0 247491750.0 512491750.0 -3.21 -3.97 -11.49
e-Gulden 0.115253 1780797.0 15451202.0 20490542.0 6.41 -12.48 -9.8
Startcoin 0.0387927 1748767.0 45079785.0 70782220.0 1.06 -12.68 -15.06
HunterCoin 0.0915053 1738327.0 18997010.0 18997010.0 -0.38 -23.36 -30.64
Visio 0.0333528 1692038.0 50731512.0 62731512.0 0.84 -9.48 -6.38
InsaneCoin 0.102431 1673100.0 16333921.0 18583921.0 -0.84 -15.39 -29.7
FundYourselfNow 1.92429 1635647.0 850000.0 12500000.0 -9.35 -33.54 -45.51
SkinCoin 0.0182351 1608035.0 88183483.0 488183483.0 4.15 -12.02 -5.37
InPay 0.157195 1571950.0 10000000.0 10000000.0 -10.59 -24.8 -36.58
TrustPlus 0.048249 1548146.0 32086595.0 32086595.0 0.53 -20.12 -16.31
ParkByte 0.321086 1529662.0 4764026.0 4764026.0 -0.57 -30.8 -34.38
HyperStake 0.00152505 1500849.0 984130826.0 984130826.0 -3.91 -20.02 -5.87
Magi 0.204717 1495607.0 7305731.0 7305731.0 -3.3 -22.26 -23.94
FuckToken 0.0343826 1485109.0 43193633.0 70856774.0 25.96 60.89
FedoraCoin 0.0000033035 1463984.0 443168182458 443168182458 -1.66 -67.03 -80.88
AudioCoin 0.00173871 1427490.0 821005336.0 821005336.0 -0.96 1.41 1.94
PIECoin 0.0189238 1421431.0 75113424.0 75113424.0 6.35 -11.96 -46.6
MaxCoin 0.0235792 1417652.0 60122973.0 60122973.0 -0.88 -53.84 -72.53
TagCoin 0.24662 1404986.0 5696966.0 5696966.0 -6.57 -32.86 -34.95
ZcCoin 0.0222396 1371228.0 61657044.0 61657044.0 0.64 -43.03 -56.11
Altcoin 11.0769 1353323.0 122175.0 134063.0 -1.42 -24.65 -45.97
Ultimate Secure Cash 0.129673 1341222.0 10343113.0 38602656.0 -1.41 1.68 162.71
Mercury 0.0132354 1323540.0 100000000.0 100000000.0 -1.03 -18.43 -29.08
FinCoin 0.102648 1321969.0 12878667.0 1812878667.0 -0.45 -10.07 -23.56
Pandacoin 0.0000395588 1286251.0 32514916898.0 32514916898.0 -1.69 -11.81 -1.21
BlockPay 0.220146 1195019.0 5428300.0 98928316.0 0.63 -31.75 -34.63
Zetacoin 0.0071525 1191532.0 166589597.0 166589597.0 -4.96 -56.65 -70.24
LiteDoge 0.0000792039 1175144.0 14836941503.0 14836941503.0 -0.05 -14.13 1.26
Vsync 0.0109177 1167513.0 106937605.0 106937605.0 4.37 22.28 141.49
Helleniccoin 0.0208711 1152085.0 55200000.0 60200000.0 -1.58 -10.84 -27.21
Fastcoin 0.00900331 1134417.0 126000000.0 126000000.0 -3.72 -16.48 -20.27
Growers International 1.13041 1130885.0 1000420.0 1000420.0 6.45 -7.05 -3.87
Greencoin 0.00033083 1101630.0 3329896641.0 3329896641.0 -1.36 -59.12 -72.24
Sexcoin 0.00885327 1101179.0 124381051.0 124381051.0 -0.01 -25.52 -11.54
DT Token 0.0118843 1056382.0 88888888.0 88888888.0 -2.56 -16.94 -23.13
Eternity 0.267848 1033288.0 3857739.0 3857739.0 -5.16 -18.55 -32.67
Monster Byte 0.0594071 999390.0 16822736.0 40000000.0 -1.38 -6.92 -25.71
SmileyCoin 0.0000383311 995085.0 25960250000.0 25960250000.0 -1.87 -15.61 -47.78
Tao 0.0318247 970252.0 30487397.0 32487397.0 -1.36 -16.28 -33.84
Netko 0.254362 953372.0 3748090.0 3748090.0 -1.4 3.23 1.78
Crypto Bullion 0.942328 943025.0 1000740.0 1000740.0 -1.34 -9.21 12.1
Bytecent 0.524518 923235.0 1760158.0 1760158.0 -1.39 -21.87 -17.83
Bitradio 0.163613 920246.0 5624528.0 10624531.0 -0.19 -9.88 4.73
Fantomcoin 0.147325 911968.0 6190179.0 6190179.0 -1.39 -16.86 -18.01
Capricoin 0.454864 905200.0 1990045.0 200995023.0 -4.63 -15.08 -11.63
Renos 0.02667 889607.0 33356077.0 33356077.0 -1.4 -14.41 -16.21
InflationCoin 0.0000663357 879391.0 13256672832.0 13256672832.0 2.23 -25.92 32.81
Miners' Reward Token 0.0834132 834132.0 10000000.0 10000000.0 -0.62 -16.17 -7.11
Ripto Bux 0.00216539 825525.0 381236123.0 1000000000.0 -16.37 146.75 -5.2
FIMKrypto 0.00135048 779233.0 577004618.0 886395300.0 -14.36 -21.96 -21.25
Sovereign Hero 162.42 775231.0 4773.0 4773.0 0.75 -1.53 -0.3
Octanox 0.0972275 768840.0 7907644.0 7907644.0 -1.28 -5.48 -12.58
eBoost 0.1276 744949.0 5838159.0 80828159.0 -1.99 -24.41 -20.06
Influxcoin 0.442915 741167.0 1673383.0 1673383.0 -2.3 -22.07 -26.9
Unitus 0.0157465 736714.0 46785866.0 46785866.0 -0.71 -31.54 -36.45
NuBits 1.3955 731034.0 523851.0 1339789.0 -6.26 39.4 39.81
DigitalPrice 0.0309832 723338.0 23346125.0 23346125.0 3.61 -35.59 49.85
Moin 0.0975818 694954.0 7121758.0 7121758.0 5.1 -14.6 -19.96
BunnyCoin 0.0000068035 693507.0 101934171899 101934171899 -6.56 115.44 -30.63
Unify 0.038411 667790.0 17385378.0 17385378.0 -1.54 -21.7 64.53
GlobalCoin 0.0101081 658755.0 65171010.0 65171010.0 -1.39 -17.58 -21.71
Cream 0.0144528 636728.0 44055686.0 44055686.0 -6.11 -27.47 -50.66
TileCoin 0.00606328 606328.0 100000000.0 100000000.0 25.68 -18.43 -35.32
WavesGo 0.0595584 595404.0 9996979.0 10000000.0 -2.28 -19.38 -23.14
Scorecoin 0.0206534 581868.0 28173000.0 28173000.0 -5.07 -30.86 530.64
Hacker Gold 0.0354549 571210.0 16110893.0 16110893.0 -1.52 -9.3 -29.27
Dinastycoin 0.000450208 565780.0 1256708744.0 1256708744.0 -1.39 -4.42 -3.05
Virtacoinplus 0.0618526 565008.0 9134750.0 10669343.0 -3.14 -18.41 -8.65
Tickets 0.0000084312 563851.0 66876281414.0 66876281414.0 -6.13 -36.87 -48.09
USDe 0.000491084 556948.0 1134118986.0 1134118986.0 -5.3 -31.95 -76.6
UFO Coin 0.000163695 556491.0 3399562512.0 3399562512.0 -1.39 -9.9 -28.95
iDice 0.345591 542928.0 1571013.0 2071013.0 -1.25 -0.71 31.89
ProCurrency 0.0405187 519255.0 12815205.0 15001863915.0 1.7 -6.21 -35.23
HiCoin 0.00268164 508788.0 189729990.0 10189729990.0 -6.21 -8.12 165.37
Linx 0.0812601 506580.0 6234050.0 7234050.0 -1.41 -21.96 -42.47
GCoin 0.0000035246 506341.0 143659535000 143659535000 -1.66 -70.4 -83.99
CoinonatX 0.0412525 503453.0 12204184.0 12204184.0 1.58 3.28 9.93
KekCoin 0.0500496 501071.0 10011480.0 11011480.0 -1.39 -27.46 -8.17
UnbreakableCoin 0.209652 477619.0 2278150.0 2278150.0 -2.35 -22.67 -29.21
Denarius 0.497242 476227.0 957737.0 1443562.0 -0.16 -9.44 -0.33
FujiCoin 0.000422001 457146.0 1083280734.0 1083280734.0 -3.22 -25.7 -18.64
NetCoin 0.000572921 450961.0 787126712.0 787126712.0 -1.39 -9.68 -29.85
HitCoin 0.0000409236 450009.0 10996318099.0 20996318099.0 -1.39 -50.27 -41.95
PostCoin 0.0281331 446423.0 15868233.0 15868233.0 -1.91 -12.55 -17.21
Karbowanec 0.102542 435985.0 4251774.0 4251774.0 -0.34 -9.84 -7.87
Anoncoin 0.204606 431783.0 2110317.0 2110317.0 -1.4 -13.46 17.94
Newbium 0.00852917 426459.0 50000000.0 100000000.0 -3.23 -29.87 9.94
iTicoin 12.8707 411862.0 32000.0 9999992.0 -10.72 -16.44 -15.41
BTSR 0.123514 405774.0 3285250.0 3285250.0 -0.5 -31.3 -12.65
TrumpCoin 0.0577106 377683.0 6544432.0 6544432.0 -2.85 -6.57 -8.48
Piggycoin 0.000774763 375473.0 484629350.0 484629350.0 0.04 1.13 4.39
Rubies 0.034826 362722.0 10415252.0 10415252.0 0.72 -9.27 -10.92
BitAsean 0.0713814 356907.0 5000000.0 30000000.0 6.72 -26.2 -65.49
CryptoForecast 0.00765272 352025.0 46000000.0 50000000.0 -1.39 -14.46 -26.29
Elcoin 0.0308549 345852.0 11208967.0 20935289.0 1.15 -14.73 -22.53
XP 0.0000023880 344308.0 144183924661 201939330593 1.09 -37.71 -66.83
Zoin 0.0256831 340713.0 13266050.0 13266050.0 -1.39 -7.8 -19.09
8Bit 0.291577 339517.0 1164415.0 1164415.0 -1.4 -10.0 -10.23
Machinecoin 0.0170544 338872.0 19870050.0 19870050.0 -1.39 45.59 -7.93
Pakcoin 0.00782996 318272.0 40648000.0 40648000.0 -1.45 -24.62 -30.17
Virta Unique Coin 0.00523204 317603.0 60703450.0 60703450.0 -1.36 -8.21 -43.45
DAS 0.17192 299622.0 1742797.0 2415019.0 0.75 -13.06 -9.95
Veltor 0.493621 273888.0 554855.0 554855.0 -1.4 -10.19 -15.81
Zero 0.181865 258867.0 1423400.0 1423400.0 -1.39 -10.88 -8.83
RouletteToken 0.0252368 254711.0 10092839.0 10093562.0 -1.33 -11.09 -30.56
LanaCoin 0.000318634 252956.0 793875946.0 793875946.0 -1.31 -7.59 34.22
Zurcoin 0.0030375 252497.0 83126610.0 83126610.0 5.25 -7.98 -28.09
bitBTC 4272.81 239730.0 56.0 56.0 -0.8 -4.04 -4.23
JetCoin 0.11299 228835.0 2025265.0 80000000.0 -11.82 -17.31 84.41
FuturXe 0.969481 228236.0 235421.0 84000000.0 -1.39 -10.45 -0.24
TEKcoin 0.000160343 226734.0 1414054562.0 1414054562.0 -1.4 -9.42 14.08
Atomic Coin 0.0191646 226318.0 11809147.0 11809147.0 -3.42 -29.34 -37.85
CHNCoin 0.00581995 217203.0 37320471.0 182170472.0 -0.67 -12.74 -26.0
Francs 0.0556968 215384.0 3867080.0 3867080.0 -1.39 -14.34 10.22
Master Swiscoin 0.00502186 214805.0 42773950.0 1004886359.0 -5.17 -33.54 261.58
TradecoinV2 0.0122771 206147.0 16791170.0 16791170.0 9.04 7.35 697.43
GoldBlocks 0.0134695 202899.0 15063560.0 15063560.0 -1.37 -5.87 -0.02
Flaxscript 0.0358491 199458.0 5563833.0 5563833.0 -1.39 -10.91 83.76
Bit20 187693.0 190696.0 1.0 1.0 -0.86 33.53 44.77
CampusCoin 0.00148767 180337.0 121221022.0 321221022.0 -1.96 -19.86 -52.07
bitSilver 19.2626 173961.0 9031.0 9031.0 1.72 6.72 1.87
Bottlecaps 0.000982612 170015.0 173023444.0 173023444.0 -2.55 -15.47 -25.52
C-Bit 0.0010772 169343.0 157206250.0 157206250.0 -57.56 22.45 23.32
Yocoin 0.00158271 167164.0 105618830.0 210000000.0 0.3 13.56 -13.24
Pascal Lite 0.0519321 164622.0 3169950.0 3169950.0 10.94 14.34 0.71
NewYorkCoin 0.0000026425 157812.0 59719935819.0 59719935819.0 -20.24 -16.29 -52.53
KiloCoin 0.000777549 152631.0 196297971.0 10025186872.0 2.19 -9.58 116.8
Mao Zedong 0.0286056 148856.0 5203745.0 6203745.0 -1.39 -8.61 1.26
TheGCCcoin 0.00818473 148791.0 18179095.0 878179095.0 -0.39 -10.15 -23.32
B3Coin 0.186945 136558.0 730473.0 730473.0 -3.07 14.31 25.83
Universe 0.0204209 133870.0 6555542.0 17755542.0 10.9 -10.62 -16.45
bitGold 1382.31 124366.0 90.0 90.0 -1.48 -2.81 3.3
BlakeStar 0.000496985 123096.0 247685152.0 247685152.0 -1.0 -0.54 -6.91
bitEUR 1.17054 119941.0 102466.0 102466.0 -4.16 -5.26 -2.42
Dalecoin 0.618101 118026.0 190950.0 1000000.0 -2.97 -26.18 -38.49
Digitalcoin 0.00440645 117031.0 26559015.0 26559015.0 -0.4 -8.23 -20.62
CacheCoin 0.027122 113780.0 4195132.0 4195132.0 -0.03 -54.16 -69.68
ParallelCoin 0.337207 100617.0 298384.0 298384.0 -1.39 -25.77 -34.72
Solaris 0.229309 96445.0 420589.0 471345.0 -1.4 -10.58 -14.63
BillaryCoin 0.01019 91538.0 8983158.0 8983158.0 -1.39 18.7 77.07
PRCoin 0.00703887 88490.0 12571600.0 792571600.0 -1.4 -15.95 -24.4
Coinonat 0.0103563 88159.0 8512600.0 10012600.0 4.97 -1.99 -34.85
Honey 0.375247 84634.0 225541.0 225541.0 -1.97 -9.25 -7.83
Pesobit 0.00253727 84195.0 33183330.0 33183330.0 -29.61 -55.54 -58.32
SOILcoin 0.0146451 83507.0 5702048.0 5702048.0 -0.28 -17.68 -1.92
Asiadigicoin 0.00323297 80601.0 24931054.0 210000000.0 -1.39 -26.7 2.14
ChanCoin 0.012407 80090.0 6455219.0 6455219.0 -1.39 -24.65 -54.8
Torcoin 0.242457 76660.0 316179.0 1316179.0 -1.37 50.16 41.34
Money 0.00156208 71680.0 45887218.0 45887218.0 3.7 -21.01 -1.28
Kittehcoin 0.0000027694 66205.0 23905669976.0 23905669976.0 -1.77 18.95 8.94
Gapcoin 0.00567258 65119.0 11479656.0 11479656.0 4.6 -8.86 -5.11
PayCon 0.00282373 65066.0 23042604.0 23042604.0 -1.4 -8.93 -75.28
AllSafe 0.00808535 64925.0 8030000.0 8030000.0 -1.0 -1.83 -7.68
EcoCoin 0.0711173 63957.0 899322.0 1141082.0 1.51 24.47 -22.03
Doubloon 0.0034382 63771.0 18547845.0 18547845.0 -1.57 -42.84 -6.99
BoostCoin 0.00527915 62587.0 11855487.0 11855487.0 -1.39 -22.52 -0.17
CrevaCoin 0.00151584 55163.0 36390750.0 6240390800.0 -1.4 -7.58 -13.4
LiteCoin Ultra 0.102447 54584.0 532801.0 8032801.0 -4.29 -12.65
NevaCoin 0.0243233 52771.0 2169570.0 2169570.0 -1.4 -9.17 -11.51
Eryllium 0.010056 47601.0 4733571.0 14733571.0 -8.59 -17.32 -16.05
Sojourn 0.0961706 46351.0 481964.0 849116.0 -22.99 -21.64 -56.85
Onix 0.00290558 41204.0 14181030.0 103181030.0 3.22 6.62 -10.8
PLNcoin 0.00208711 35668.0 17089600.0 19089600.0 -1.4 -2.26 -6.13
Coimatic 2.0 0.00477514 35039.0 7337750.0 23937750.0 -1.39 12.87 3.26
Luna Coin 0.0147398 21643.0 1468307.0 1468307.0 -2.57 -70.27 -29.84
BriaCoin 0.326056 18299.0 56123.0 56123.0 4.61 66.93 -41.82
Veros 0.0000911292 16003.0 175609041.0 10000000000.0 -0.89 -5.53 -35.35
LiteBitcoin 0.00435513 13885.0 3188280.0 161666000.0 2.16 -4.44 -47.13
GanjaCoin 0.0108343 10538.0 972649.0 2040790.0 -1.39 -71.82 -54.62
Wexcoin 0.045016 10217.0 226967.0 10000226967.0 1.68 -14.07 -37.12
LevoPlus 0.0130546 10034.0 768586.0 91768586.0 -1.29 -1.45 -21.45
AppleCoin 0.408868 9973.0 24392.0 1600024392.0 2.05 -9.79 -7.76
Rawcoin 0.0110086 7760.0 704882.0 704882.0 -7.16 -33.51 -47.21
Ebittree Coin 0.00441975 4973.0 1125141.0 811125141.0 1.44 -14.56 -50.98
HarmonyCoin 0.0136381 3829.0 280778.0 33565280778.0 2.91 -23.05 -23.23
Ulatech 0.0410055 2550.0 62176.0 54062176.0 -26.65 -37.56 -62.64
CaliphCoin 0.00127017 111.0 87140.0 148587140.0 -5.73 -0.08 -2.78
Sprouts 0.0000333644 14965714.0 448553371405 448553371405 -3.0 -26.01 633.93
AsiaCoin 0.00368039 3638734.0 988681645.0 988681645.0 -1.7 19.97 29.91
Bitpark Coin 0.0421514 3161355.0 75000000.0 100000000.0 16.02 -3.84 -5.99
Jinn 51.3354 3013542.0 58703.0 1000000.0
Zeitcoin 0.0000748697 2768018.0 36971140168.0 36971140168.0 -0.25 -12.85 -0.14
Mintcoin 0.000107667 2675064.0 24845715106.0 24845715106.0 -9.78 -7.56 -23.06
Link Platform 42.9199 2038835.0 47503.0 47503.0 -1.25 53.74 -37.72
Pangea Poker 1.74003 1738903.0 999352.0 1000000.0
Janus 0.0791466 1674204.0 21153198.0 25201489.0 -0.57 -24.35 -18.84
CoEval 37.8938 1620718.0 42770.0 48770.0 -13.16 -30.93
Adelphoi 0.0649172 1523751.0 23472224.0 100000000.0 21.53 -7.37 9.1
Ixcoin 0.0705536 1481561.0 20999088.0 20999088.0 -1.4 -9.31 -14.9
BlueCoin 0.00246854 1418630.0 574683675.0 574683675.0 -1.38 -6.2 13.77
Arcade Token 0.719169 1367539.0 1901555.0 1901555.0 -70.92 -83.33 -65.87
Carboncoin 0.0000818473 1259793.0 15391989724.0 15391989724.0 -1.4 80.19 22.44
MarteXcoin 0.458509 1257196.0 2741922.0 2741922.0 -1.39 -10.23 -58.27
IncaKoin 0.000122719 1203494.0 9806906872.0 9806906872.0 -1.39 -9.92 7.66
YashCoin 0.11872 1187223.0 10000195.0 10000195.0 -1.39 -15.68 -15.61
CryptCoin 0.182888 1106867.0 6052159.0 6052159.0 -1.39 -11.78 184.26
Coin(O) 0.00915102 961926.0 105116810.0 105116810.0
Devcoin 0.0000658160 961306.0 14605957500.0 14605957500.0 0.7 56.43 56.61
E4ROW 0.224731 936679.0 4168000.0 5762000.0 -11.32 6.06
Woodcoin 0.110535 888170.0 8035193.0 8035193.0 -1.39 -10.9 -12.14
ShadowCash 0.128541 860599.0 6695133.0 6695133.0 -1.39 -9.95 -5.96
MetalCoin 0.0106401 818495.0 76925527.0 76925527.0 -1.39 43.0
Casino 0.789992 789992.0 1000000.0 1000000.0 3.09 -27.99 -16.42
Electra 0.0000383381 776864.0 20263494119.0 20557398562.0 -1.32 136.89 39.97
Canada eCoin 0.0061768 601716.0 97415544.0 97415544.0 -1.4 -10.2 -2.42
FUNCoin 0.0988135 577919.0 5848581.0 100000000.0 -1.45 11.46 -24.29
NobleCoin 0.000242278 557744.0 2302084174.0 2302084174.0 -1.43 -23.55 -1.12
Orbitcoin 0.184197 557133.0 3024656.0 3024656.0 -1.37 -11.79 -20.69
BitBar 15.4869 528190.0 34106.0 34106.0 -1.82 -3.44 42.87
Bitz 0.259129 515898.0 1990891.0 1990891.0 -1.36 -9.96 -15.31
CasinoCoin 0.0131365 507084.0 38601187.0 38601187.0 -1.4 1.47 -35.42
AmberCoin 0.0112949 493581.0 43699481.0 43699481.0 -1.39 1.91
Kobocoin 0.0192238 474833.0 24700248.0 24700248.0 -1.4 0.62 -9.33
Dashcoin 0.0271117 471655.0 17396723.0 17396723.0 -1.39 -10.77 12.1
Shorty 0.0046653 466530.0 100000000.0 100000000.0 -1.39 -1.98
Rustbits 0.0131691 464881.0 35300866.0 100000000.0 -2.09 -16.93 -67.6
I0Coin 0.0220988 463657.0 20981085.0 20981085.0 -1.39 -10.11 -16.95
020LondonCoin 0.0000026175 408905.0 156218960248 156218960248 -1.86 69.18 79.41
Trollcoin 0.00072946 408793.0 560404970.0 560404970.0 -1.43 -9.46 7.89
UltraCoin 0.00918212 403096.0 43900117.0 43900117.0 -0.98 -6.25 10.63
Malcoin 7.3663 385846.0 52380.0 1000000000.0 -1.39 35.12 -29.15
TeslaCoin 0.0051973 378659.0 72856773.0 72856773.0 -1.39 -22.67 -43.07
HoboNickels 0.00639536 376199.0 58823775.0 58823775.0 -2.35
BTCtalkcoin 0.00569916 372102.0 65290635.0 65290635.0 -1.47 -19.05 -39.72
Stress 0.000654778 370038.0 565134332.0 565134332.0 -1.39 2.94 -1.13
Version 0.000750104 340988.0 454587448.0 454587448.0 -1.39 -17.42 -6.74
AurumCoin 1.14373 338791.0 296216.0 296216.0 -1.31 -44.22 29.13
Bitstar 0.014381 331910.0 23079737.0 23079737.0 -1.4 9.07 23.99
GAIA 0.013566 326959.0 24101381.0 24101381.0 -1.41 -6.96 16.47
Phoenixcoin 0.00536091 322702.0 60195300.0 60195300.0 -1.39 -25.77 -38.11
MazaCoin 0.000286756 313315.0 1092618137.0 1092618137.0 -9.9 -12.68 2.02
42-coin 7420.82 311674.0 42.0 42.0 -1.43 -21.88 -22.89
BritCoin 0.0143233 304629.0 21268092.0 21268092.0 -1.39 -6.97 -21.81
RussiaCoin 0.0363811 298923.0 8216446.0 8216446.0 -1.39 -24.06 -16.6
Sumokoin 0.212353 293884.0 1383943.0 10272832.0 -1.39 -10.09 -16.23
Shadow Token 0.0413177 289224.0 7000000.0 10000000.0 -1.21 -29.56 -47.62
SmartCoin 0.0118878 276325.0 23244454.0 23244454.0 -1.44 -9.32 6.41
CageCoin 0.0000027256 275741.0 101168328395 101168328395 -18.47 -89.07 -91.53
Bitcloud 0.0244314 275553.0 11278645.0 11278645.0 -1.39 -9.9 -56.52
Universal Currency 0.0204618 266953.0 13046431.0 13046431.0 -1.36 -34.71 66.43
Triangles 3.60219 262569.0 72891.0 72891.0 -1.42 26.05 5.41
ReeCoin 0.0211985 262177.0 12367704.0 6662367704.0 -1.39 -10.81 24.11
Deutsche eMark 0.00878312 244113.0 27793416.0 27793416.0 -5.81 -20.65 -27.86
Rare Pepe Party 13.2788 239018.0 18000.0 100000.0 -1.96
Flycoin 1.13273 238786.0 210806.0 210806.0 -1.39 -1.82 -12.79
FuelCoin 0.00233265 236850.0 101536982.0 101536982.0 -1.39 -0.12
HOdlcoin 0.00184156 229817.0 124794680.0 250000000.0 -1.39 -22.03 -37.33
FlutterCoin 0.000708755 228371.0 322214524.0 322214524.0 -3.62 -10.55 -1.56
BitcoinTX 0.00270096 220541.0 81652784.0 81652784.0 -1.39 -9.9 -48.93
UniCoin 0.0736158 216906.0 2946458.0 2946458.0 -1.42 -27.62 19.41
SuperCoin 0.00475177 208395.0 43856374.0 43856374.0 -1.4 -46.35 -5.39
PipCoin 0.0292546 204782.0 6999979.0 6999979.0 37.97
Titcoin 0.00403912 201545.0 49898202.0 49898202.0 -1.35 -29.77 -10.69
Slimcoin 0.0133002 199446.0 14995737.0 14995737.0 -1.39 -20.86 -22.71
Joulecoin 0.00590701 199041.0 33695680.0 33695680.0 -1.37 -14.7 1.48
BitTokens 0.349506 195024.0 558000.0 558000.0 -1.39 -3.84 -5.2
LottoCoin 0.0000131494 190548.0 14491014421.0 14491014421.0 -1.8 -27.44 -10.18
The Cypherfunks 0.0000040571 184015.0 45355770000.0 45355770000.0 -1.9 -32.53 26.34
QubitCoin 0.000736626 182662.0 247970742.0 247970742.0 -1.39 1.37 -24.4
Truckcoin 0.00126863 177555.0 139957828.0 139957828.0 -2.95 -15.17 -34.08
Cannacoin 0.0377316 177288.0 4698656.0 4698656.0 -37.47 -34.85 -48.11
Bitcoin Scrypt 0.0108855 177267.0 16284663.0 16284663.0 -1.4 -37.87 -4.27
GlobalBoost-Y 0.0140057 176472.0 12600013.0 12600013.0 5.92 -11.82 14.96
ChessCoin 0.00318853 172285.0 54032769.0 54032769.0 -2.11 -8.58 -3.72
PureVidz 0.00136228 170666.0 125279775.0 125279775.0 -1.74 -26.4 -4.72
Valorbit 0.0000452513 165273.0 3652346713.0 922340852346713 -0.47 3.39
Good Karma 0.000374341 165215.0 441349000.0 888000000.0 -1.65 -17.62 -74.64
Ratecoin 0.00147326 162868.0 110549657.0 110549657.0 -1.39 -11.71 -9.02
Yacoin 0.00135048 159772.0 118307933.0 118307933.0 -4.29 -9.91 7.36
Timereum 0.0163563 156993.0 9598323.0 9598323.0
PayCoin 0.0132561 156353.0 11794787.0 11794787.0 -2.33 -18.79 -55.23
Eurocoin 0.0128886 153517.0 11911103.0 11911103.0 -1.39 -1.6 18.78
Darsek 0.0123584 150886.0 12209154.0 12209154.0 -1.39 -8.7 -30.85
LiteBar 0.202449 147402.0 728094.0 728094.0 -1.39 1320.31 24.07
WayGuide 0.00143233 143291.0 100040708.0 100040708.0 -1.39 -9.9 -3.75
PlatinumBAR 0.532985 142789.0 267904.0 267904.0 -2.91 -8.06 44.04
Blakecoin 0.0094027 142194.0 15122697.0 15122697.0 -1.42 5.77 5.38
Cypher 0.0222208 141442.0 6365285.0 6365285.0 -4.07 24.74
Coin2.1 0.0013914 139107.0 99976323.0 99976323.0 -1.4 -7.18 -12.66
MojoCoin 0.0114666 138705.0 12096460.0 12096460.0 -1.39 -16.87 -9.72
Emerald Crypto 0.00721286 137889.0 19117129.0 19117129.0 -1.4 -18.12 -30.85
UniBURST 0.136647 136647.0 999999.0 1000000.0 -1.15 -28.52 -24.64
PetroDollar 0.00212837 136201.0 63993275.0 63993275.0 -1.4 -14.78 1.82
Nyancoin 0.000449995 134050.0 297891209.0 297891209.0 -1.39 -1.38 7.46
Prototanium 0.681133 132986.0 195242.0 195242.0 -15.84 -27.87 34.34
KushCoin 0.0243057 132348.0 5445159.0 5445159.0 -1.39 20.51 23.34
OctoCoin 0.00262749 130932.0 49831620.0 49831620.0 -2.31 -9.11 -17.3
GameUnits 0.0376511 130762.0 3472983.0 3472983.0 -1.39 -5.5 -8.06
iCoin 0.0045016 130260.0 28936450.0 28936450.0 -1.4 -9.93 -25.84
Elementrem 0.00507453 129353.0 25490595.0 25490595.0 -1.4 -9.75 -16.78
Tigercoin 0.0029465 128281.0 43536800.0 43536800.0 -1.4 -9.5 -2.43
Freicoin 0.00446068 128175.0 28734508.0 100000000.0 -1.39 -9.91 -20.52
Swing 0.0498892 126399.0 2533604.0 2533604.0 -1.39 -8.19 -6.09
KibiCoin 0.00842304 123827.0 14701000.0 14701000.0 -2.25 -16.66 -4.14
QuazarCoin 0.0204618 123690.0 6044911.0 6044911.0 -1.39 1.6 -15.43
Mineum 0.0130604 123243.0 9436367.0 9586367.0 -1.39 -37.84 -35.81
Kayi 0.000141584 122693.0 866571894.0 1000000000.0 14.95
SwagBucks 0.452623 120135.0 265419.0 265419.0 -1.42 -9.07 -57.27
OHM Wallet 0.00417421 119905.0 28725315.0 31825315.0 -1.39 -8.1 -50.49
GoldReserve 0.00695702 119462.0 17171382.0 17171382.0 -1.39 -13.3 -18.26
SproutsExtreme 0.0000409236 117312.0 2866607586.0 2866607586.0 -1.39 -9.9 -6.5
WMCoin 0.0101453 116950.0 11527489.0 911527489.0 -4.14 -0.52
Evil Coin 0.00553398 116326.0 21020383.0 21020383.0 -1.39 -5.77 -6.98
Cryptojacks 0.000274789 111721.0 406568581.0 406568581.0 -1.3 -10.48 -10.78
CorgiCoin 0.0000875621 109615.0 1251855418.0 1251855418.0 -7.2 -10.2 1.06
Dollarcoin 0.0118269 107704.0 9106714.0 9106714.0 -1.39 -10.52
Sterlingcoin 0.0256732 107298.0 4179368.0 4179368.0 -1.44 -12.42 20.45
MTMGaming 0.0352294 105688.0 3000000.0 5000000.0 -1.15 -40.92 -24.86
Dreamcoin 0.0421705 103292.0 2449382.0 2449382.0 -5.17
TittieCoin 0.0000819569 103251.0 1259816434.0 1259816434.0 -1.43 -10.42 -63.26
Cannation 0.0415728 102971.0 2476893.0 2476893.0 -1.4 -20.46 -27.86
Rupaya 0.0188223 101297.0 5381750.0 5381750.0 0.2 -18.18 -30.55
Joincoin 0.0409237 100198.0 2448402.0 2448402.0 -1.39 -9.35 -38.02
DigiCube 0.0000409236 99409.0 2429126009.0 2429126009.0 -1.39 -9.9 -6.55
Bitcurrency 0.000568257 96376.0 169598616.0 169598616.0 -1.38 -8.29 3.96
IOU1 0.0012238 96344.0 78725319.0 100000000.0 72.55
GPU Coin 0.00237209 96015.0 40477042.0 51530001.0 -1.59 13.97 7.49
BiblePay 0.000777549 96004.0 123470442.0 123470442.0 -1.39 -14.4 -8.37
BERNcash 0.00132714 94538.0 71234301.0 71234301.0 0.81 -10.09 -17.17
Bolivarcoin 0.0125242 94303.0 7529700.0 7529700.0 -1.37 -10.16 -13.91
Catcoin 0.0153873 90928.0 5909300.0 5909300.0 -3.05 -16.33 -37.65
RevolverCoin 0.0040465 89281.0 22063798.0 22063798.0 -1.46 0.51 -7.32
Prime-XI 0.00542664 88643.0 16334850.0 16334850.0 -15.6 -11.96 -28.46
Franko 0.136617 87018.0 636950.0 636950.0 -2.92 56.07
Sativacoin 0.0122482 86752.0 7082822.0 7082822.0 -1.36 -4.63 -39.15
BigUp 0.0000412541 86040.0 2085598765.0 2085598765.0 -1.4 -9.17 -5.74
SpaceCoin 0.00430063 83202.0 19346489.0 19346489.0 -1.41 -4.26 -3.4
Acoin 0.0679235 82872.0 1220085.0 1220085.0 -1.39 -12.21 -6.15
Putin Classic 0.0024145 82535.0 34183139.0 84183139.0 -1.39 -8.4 17.37
SatoshiMadness 0.0000409236 81875.0 2000683485.0 2000683485.0 -1.39 -9.9 -6.5
ICOBID 0.000775322 81710.0 105389049.0 105389049.0 -1.4 -20.6 -9.86
Marscoin 0.00288807 81672.0 28279074.0 28279074.0 -1.4 -5.08 -5.27
RedCoin 0.00109892 81439.0 74107896.0 74107896.0 -1.44 -8.12 -14.37
Aricoin 0.000572696 80328.0 140262505.0 140262505.0 -1.39 11.81 -15.35
Kurrent 0.00797074 79066.0 9919485.0 21319485.0 -1.39 5.85 -30.82
VirtualCoin 0.00783885 78892.0 10064287.0 10064287.0 5.24
Chronos 0.00105248 77599.0 73729962.0 73729962.0 13.62 17.0 -3.63
Allion 0.0122852 76160.0 6199359.0 7323359.0 -1.4 -19.14 12.74
DIBCOIN 0.0149371 74686.0 5000000.0 5000000000.0 -1.39 -10.3 -20.28
Marijuanacoin 0.063268 74242.0 1173456.0 1173456.0 -1.39 -20.77 -5.93
Tattoocoin (Standard Edition) 0.000818473 74008.0 90421856.0 90421856.0 23.26 12.63 -22.75
Sling 0.0687517 73846.0 1074095.0 1074095.0 -1.58 -9.85 3.14
Vector 0.00454253 73762.0 16238066.0 16238066.0 -1.36 -1.11 -25.87
Grantcoin 0.001744 73651.0 42231096.0 10042231096.0 -1.05 -36.01 -26.05
Rupee 0.00334318 73261.0 21913650.0 21913650.0 -1.39 12.0 -11.56
AgrolifeCoin 0.0119497 73237.0 6128734.0 206128734.0 -1.39 -39.38 173.62
Xiaomicoin 0.000179249 72801.0 406141855.0 406141855.0 -21.56 6.45 11.11
BumbaCoin 0.00327389 72715.0 22210656.0 22210656.0 -1.39 -9.9 18.18
AquariusCoin 0.0528386 71887.0 1360500.0 1360500.0 -1.4 3.8 -21.82
PX 0.000818473 71202.0 86994027.0 86994027.0 -1.39 -14.19 -18.54
BitcoinFast 0.0184592 70291.0 3807889.0 6761510.0 -1.39 -28.48 -4.61
Guncoin 0.000368232 70057.0 190251928.0 190251928.0 10.9 -9.9 -15.3
LTBcoin 0.000139475 68882.0 493863915.0 493863915.0 -94.36
SecretCoin 0.0162467 68702.0 4228672.0 4228672.0 -1.4 -18.0 -7.19
Bitcoin 21 0.0863898 68516.0 793108.0 7093108.0 -1.39 -31.83 -23.75
Jin Coin 0.00695702 68516.0 9848485.0 9848485.0 -1.39 -3.66 -23.5
Useless Ethereum Token 0.0169048 67040.0 3965716.0 3965716.0 49.39 -5.06 -1.8
SecureCoin 0.00818473 65964.0 8059341.0 8059341.0 -1.39 -8.25 -38.98
CompuCoin 0.00331292 64983.0 19615019.0 19615019.0 3.17 -19.6 7.86
Global Tour Coin 0.0022508 64970.0 28865422.0 88764672.0 -1.39 -17.41 -56.79
Independent Money System 0.0118411 63574.0 5368934.0 5368934.0 -1.39 -10.62 -8.56
Photon 0.0000032719 62711.0 19166743672.0 19166743672.0 -1.86 6.56 24.47
Argentum 0.00765663 61604.0 8045839.0 8045839.0 -1.4 -22.31 -18.84
BipCoin 0.039269 60406.0 1538251.0 1538251.0 -1.43 -10.41 -4.61
Rimbit 0.000518453 59881.0 115499623.0 393459356.0 14.01 -10.35 -11.83
GuccioneCoin 0.0029465 59771.0 20285537.0 23775537.0 -1.4 -14.65 -13.31
Bitzeny 0.000777549 58794.0 75614500.0 75614500.0 -5.35 -19.14 -20.88
Gold Pressed Latinum 0.253727 58260.0 229617.0 229617.0 -1.39 -22.93 -12.63
BeaverCoin 0.0185005 57634.0 3115258.0 3115258.0 -1.39 25.25 50.88
PonziCoin 0.0668773 57588.0 861099.0 861099.0 -5.58 17.45
HealthyWormCoin 0.000532007 57512.0 108104711.0 108104711.0 -1.39 -21.91 -13.08
Spots 0.00253492 56797.0 22406021.0 22406021.0 -1.4 -12.54 -24.33
HempCoin 0.0000409236 55519.0 1356645470.0 2856645470.0 -1.36 -9.91 -41.79
Philosopher Stones 0.0227945 55373.0 2429219.0 2429219.0 -1.4 -30.21 -28.11
Alexium 0.00268943 54588.0 20297336.0 20297336.0
SixEleven 0.128644 54251.0 421713.0 421713.0 1.05 -23.18 -3.49
X-Coin 0.00431913 53492.0 12384976.0 12384976.0 -1.39 0.85 -24.95
Quatloo 0.0070154 53417.0 7614246.0 7614246.0 -1.41 -10.68 -21.82
Theresa May Coin 0.00285896 53150.0 18590700.0 18590700.0 25.21 21.95 44.3
Dix Asset 0.0000005308 53082.0 100000000000 100000000000 -0.52 7.21 38.28
IslaCoin 0.0334755 50672.0 1513704.0 1513704.0 -1.36 -34.6
PopularCoin 0.0000148352 50016.0 3371452713.0 3371452713.0 -1.91 -16.5 7.1
GBCGoldCoin 0.0044 49992.0 11361817.0 11361817.0 -0.0 7.58 -1.36
Halcyon 0.0100263 49908.0 4977725.0 4977725.0 -1.39 -14.63
MACRON 0.000123967 49763.0 401421401.0 401421401.0 -8.24 -19.11 -46.29
MustangCoin 0.0781257 49232.0 630165.0 630165.0 -1.4 16.31 8.57
300 Token 163.695 49109.0 300.0 300.0 -1.39 -27.55 -39.12
Hexx 0.0341541 48916.0 1432209.0 1432209.0 -1.39 -8.31 -6.06
UCoin 0.0181292 48764.0 2689812.0 2689812.0 -1.4 -7.42
AntiBitcoin 0.00278281 48602.0 17465159.0 17465159.0 -1.39 -20.75 -0.44
RonPaulCoin 0.0567211 48561.0 856145.0 856145.0 -1.31 3.94 4.96
Tristar Coin 0.00918741 46193.0 5027857.0 255027857.0
ARbit 0.00617947 44270.0 7164065.0 7164065.0 -1.39 15.27 4.58
Evotion 0.0176591 43604.0 2469220.0 2469220.0 -1.46 -6.34 -24.56
Wyvern 0.0288921 43187.0 1494775.0 1494775.0 -1.39 -20.49 -27.14
Uro 0.0346214 41799.0 1207310.0 1207310.0 -1.39 -9.98 -6.06
Steps 0.00219389 40861.0 18625017.0 18625017.0 -3.39 11.39
GoldPieces 0.0332204 40534.0 1220161.0 1220161.0 -1.26 -15.77 -23.62
Comet 0.0463346 40442.0 872830.0 872830.0 -2.22 30.05 53.39
Firecoin 0.403751 39734.0 98412.0 98412.0 -3.58 2.59
LeaCoin 0.000130838 38292.0 292669490.0 292669490.0 -1.62 11.48 -1.21
SoonCoin 0.00306442 38191.0 12462620.0 12462620.0 -1.4 -10.04 -6.76
Crypto 0.00343759 38020.0 11059949.0 11059949.0 -1.39 34.56 -10.75
Hirocoin 0.000113757 36355.0 319586597.0 319586597.0
Bitcoin Planet 0.00697873 35650.0 5108394.0 5606994.0 -1.39 -10.04 -67.81
Creatio 0.0017233 35363.0 20520514.0 20520514.0 -1.4 -18.99 -33.13
MindCoin 0.00278281 34915.0 12546625.0 12546625.0 -1.39 -31.84 -3.79
Jewels 0.00171879 34688.0 20181636.0 20181636.0 -1.39 -23.07 -19.97
BiosCrypto 0.00164433 34238.0 20821709.0 20821709.0 -1.39 -16.18 -13.97
FlavorCoin 0.00163695 34209.0 20898106.0 20898106.0 -1.39 -7.59 0.03
VIP Tokens 0.000409236 34151.0 83450403.0 83450403.0 -1.39 -14.85 -20.52
Beatcoin 0.0223306 34047.0 1524686.0 2524686.0 -1.39 -3.84 -11.84
Debitcoin 0.00188249 33883.0 17998825.0 25998825.0 -1.39 -41.48 -40.87
G3N 0.00441975 33422.0 7561891.0 7561891.0 -1.39 -9.91 -6.59
BnrtxCoin 0.00155481 33399.0 21481001.0 21481001.0 -1.39 6.65 -28.48
Metal Music Coin 0.00041721 33260.0 79719140.0 79719140.0 -1.4 -15.01 -6.57
Artex Coin 0.00175972 33051.0 18781750.0 268781750.0 -1.39 -15.78 -36.37
SocialCoin 0.0239403 32898.0 1374154.0 1374154.0 -1.39 -17.58 7.29
GlobalToken 0.00137257 32151.0 23423700.0 23423700.0 -1.37 -11.5 -54.1
TAGRcoin 0.000818473 31650.0 38669634.0 38669634.0 -1.39 -9.9 -2.47
Zayedcoin 0.00503361 31429.0 6243840.0 6243840.0 -1.39 6.42 0.0
23 Skidoo 114619.0 31279.0 0.0 0.0 -1.39 -23.38 -20.86
Cthulhu Offerings 0.0117451 30791.0 2621590.0 2621590.0 -1.4 -5.98 -3.82
Virtacoin 0.0000058840 30605.0 5201310113.0 12666916683.0 -1.82 9.79 -52.08
GameBet Coin 0.00143233 30455.0 21262780.0 22262780.0 -1.39 -12.42 -11.04
Qibuck Asset 0.0201649 30353.0 1505228.0 2000000.0 -1.15 -27.92 18.12
Impact 0.000270474 29615.0 109491841.0 109491841.0 -1.4 -17.4 -22.45
Neuro 0.00130956 29115.0 22232693.0 24232693.0 -1.39 -37.32 21.05
Ride My Car 0.000286466 29012.0 101276976.0 101276976.0 -1.39 -29.93 -4.58
BenjiRolls 0.00144337 28867.0 19999838.0 19999838.0 -1.41 -12.1 -23.86
Pulse 0.00200347 28648.0 14298972.0 14298972.0 -1.39 5.58 -37.45
BitCoal 0.00630224 28360.0 4500000.0 4500000.0 -1.39 -1.59 -5.36
Cabbage 0.00270096 28360.0 10499996.0 10499996.0 -1.39 -33.19 -29.07
CryptoWorldX Token 0.000490811 28166.0 57385690.0 57385690.0 -1.39 -1.75 -24.49
SongCoin 0.000859786 27999.0 32565300.0 32565300.0 -1.38 -35.87 -30.76
Blackstar 0.0000409236 25814.0 630795971.0 630795971.0 -1.39 -9.93 -16.87
Cashcoin 0.000941244 25650.0 27251500.0 27251500.0 26.0 21.89 -10.12
Orlycoin 0.000683795 25059.0 36646779.0 36646779.0 -0.02 -18.24
BBQCoin 0.000491084 24930.0 50765854.0 50765854.0 -1.39 -36.41 -36.65
BitQuark 0.00347851 24891.0 7155671.0 7155671.0 -1.39 -8.82 -58.17
Ammo Rewards 0.000317442 24690.0 77777777.0 77777777.0 -57.91
BlazeCoin 0.0000405653 24686.0 608557394.0 608557394.0 -1.87 -13.8 13.83
ZetaMicron 0.0000409236 24568.0 600344291.0 600344291.0 -1.39 -9.9 -53.25
Solarflarecoin 0.00171879 24206.0 14083450.0 14083450.0 -1.4 -4.26 -14.32
Destiny 0.0148553 23768.0 1600000.0 1600000.0 -1.39 -24.98 -19.19
CryptoEscudo 0.000163695 23589.0 144105100.0 594105100.0 -1.4 -22.82 -26.42
WARP 0.0214031 23441.0 1095224.0 1095224.0 -1.39 -9.9 5.62
Dollar Online 0.0295878 22303.0 753776.0 9601412.0 -1.39 0.22 -28.09
MiloCoin 0.00204618 22078.0 10789954.0 10789954.0 -1.39 -9.9 -24.04
Vault Coin 0.000730946 21937.0 30011830.0 530011830.0 -6.36 -10.59 -13.19
DAPPSTER 0.000215769 21577.0 100000000.0 100000000.0 -4.99 -17.84
Frazcoin 0.0032796 21421.0 6531572.0 6731572.0 -1.39 0.98 -56.59
Iconic 0.0356036 21109.0 592894.0 592894.0 -5.72 -22.01 -19.06
Unrealcoin 0.00298743 20985.0 7024402.0 7024402.0 -1.39 -10.34 -54.19
Digital Rupees 0.0000409236 20904.0 510802961.0 510802961.0 -1.39 -53.25
KingN Coin 10.2321 20525.0 2006.0 2506.0 -1.39 -9.89 -33.29
TajCoin 0.00292428 20396.0 6974663.0 6974663.0 -1.27 -16.17 -24.51
FuzzBalls 0.00413619 19978.0 4829945.0 4829945.0 0.04 -2.89 -3.95
iBank 0.00437883 19820.0 4526324.0 4526324.0 -1.39 -10.73 -24.42
DPAY 0.000245542 19531.0 79541001.0 79541001.0 -1.36 -9.9 -6.49
Litecred 0.000627745 18975.0 30227750.0 30227750.0 19.11 12.1 -30.4
OsmiumCoin 0.0204618 18293.0 894026.0 894026.0 -1.39 -28.49 -22.81
High Voltage 0.0118269 17671.0 1494171.0 1694171.0 -1.39 -33.57 -22.12
Printerium 0.00147325 17416.0 11821728.0 11821728.0 -1.39 -9.9 -16.81
Xonecoin 0.0409237 17188.0 420000.0 420000.0 -1.39 -26.27 -6.6
ImpulseCoin 0.000819408 16589.0 20245510.0 20245510.0 -10.85
PosEx 0.00671148 16465.0 2453240.0 2453240.0 -1.39 -4.05
Revenu 0.0135832 16239.0 1195525.0 1195525.0
LetItRide 0.00045016 16132.0 35836450.0 35836450.0 -1.39 -12.96 -4.13
Save and Gain 0.0051973 15929.0 3064800.0 3064800.0 -1.4 27.14
CRTCoin 0.196434 15571.0 79270.0 10079270.0 -1.39 -9.91 -6.5
VapersCoin 0.0000195153 15224.0 780124964.0 1635124964.0 3.86 -1.55 -45.47
BowsCoin 0.00274188 15218.0 5550102.0 5550102.0 -1.39 -18.24 -15.38
Speedcash 0.0577023 15108.0 261831.0 476918.0 -1.39 -30.47 -33.46
EGO 0.000245542 14733.0 60000001.0 60000001.0 -1.37 -17.71 -29.87
Zonecoin 0.00568839 14687.0 2581970.0 2581970.0 -1.36 -2.16 -5.13
CCMiner 0.00427023 14298.0 3348211.0 6000000.0 -2.5 -34.18 -29.76
Antilitecoin 0.000441692 13919.0 31512613.0 31512613.0 -1.4 -5.06 13.8
SydPak 0.0747107 11889.0 159138.0 159138.0 -3.25 38.84
Slevin 0.000163695 11459.0 70000000.0 70000000.0 -1.39 -27.93 -72.5
AnarchistsPrime 0.00255225 11217.0 4394874.0 4394874.0 -1.39 -43.81 -68.17
BurstOcean 0.0522964 11078.0 211827.0 1000000.0 -1.15 -28.43 12.21
Lex4All 0.0106756 10676.0 1000000.0 5000000.0 -1.15 39.89 111.05
MantraCoin 0.00216895 10086.0 4650380.0 2000000000.0 -1.39 -38.83 -44.56
RSGPcoin 5.72931 9877.0 1724.0 2153.0 -1.39 -19.49 -37.34
Argus 0.00848959 9749.0 1148324.0 5194373.0 -1.39 -20.45 -11.79
Concoin 0.013077 9733.0 744266.0 1595266.0 -1.39 -16.68 -34.33
GeertCoin 0.00180064 9167.0 5091200.0 5091200.0 -1.39 -5.83 -10.5
1CRedit 0.0995263 8780.0 88213.0 88213.0 -1.39 -2.96 2.37
JobsCoin 0.0000818473 8677.0 106019270.0 200019300.0 -1.39 -39.94 -37.67
JIO Token 0.00454253 8668.0 1908128.0 8888888.0 -1.4 25.0 -13.51
Shilling 0.00197328 8308.0 4210100.0 4210100.0 -1.39 -48.28 -47.66
BioBar 0.00859397 7612.0 885756.0 985756.0 1.69 -4.22
P7Coin 0.000206691 7280.0 35220238.0 35220238.0 -0.21 -11.86 5.45
Bitvolt 0.00045016 6803.0 15112554.0 60132654.0 -1.39 -9.9 -18.17
Californium 0.0606079 6734.0 111110.0 111110.0 -1.39 -9.87 21.47
Magnum 0.00143233 5369.0 3748760.0 253748760.0 -1.39 -23.09 -34.55
NodeCoin 0.00291367 4890.0 1678439.0 5878439.0 -4.25 -28.42
Future Digital Currency 0.00169388 4664.0 2753201.0 1002753201.0 -2.4 1142.73 60.07
Selfiecoin 0.0000409236 4413.0 107829281.0 107829281.0 -1.36 -9.9 -6.66
BTCDragon 0.0106756 4304.0 403189.0 1000000.0 -1.15 -28.52 11.86
Abncoin 0.0627299 4247.0 67700.0 4734367.0 -4.63 2.58 -52.85
Enigma 0.17769 2954.0 16627.0 66627.0 -1.39 -23.27 -37.82
Environ 0.0000209401 2777.0 132635365.0 932635365.0 -1.86 -35.97 -61.7
PizzaCoin 0.00171879 2368.0 1377917.0 10127917.0 -5.87 -21.16 -19.48
Powercoin 0.0000409236 2046.0 49983870.0 49983870.0 -1.39 -9.91 -6.5
MikeTheMug 0.0019216 1920.0 999279.0 1000000.0 -1.15 -27.53 11.86
Elysium 0.00045016 1803.0 4005012.0 4005012.0 -7.01 -15.69 -57.21
Ethbits 0.00578773 1683.0 290811.0 290812.0 -1.25 -16.34 47.74
SwapToken 0.0000000955 1463.0 15320585365.0 15320585365.0 78.3 -15.2 -44.24
Digital Credits 0.000245542 1431.0 5826388.0 201284316.0 -1.39 8.12 -37.67
Digital Money Bits 0.000938642 395.0 421300.0 10421300.0 -1.41 -11.46 3.69
Xenixcoin 0.0188249 190.0 10100.0 10010100.0 -1.39 231.46 -20.35
Achain 0.032756 -2.47 -56.7 -85.73
InfChain 0.0125552 -7.3 -40.93 -53.05
VeChain 0.058038 -0.0 -46.35 -75.16
Health Care Chain 0.0128458 999998009.0 -1.57 -62.8 -77.08
UG Token 0.180148 -2.55 -49.7
LLToken 0.0597443 -1.11 -35.1
YOYOW 0.0278314 62000000.0 -6.4 -55.35 -67.3
Asset Backed Coin 0.245326 -8.43 -40.5 -48.31
Dochain 0.0344735 1050000000.0 -0.18 -29.04 -64.49
SIGMAcoin 0.0307805 8.82 -55.32 -72.1
DynamicCoin 0.999523 10541442931.0 0.0 0.01 0.02
BITFID 0.0837515 17.84 -52.91 -73.01
Lepaoquan 0.00763152 934958251.0 -12.44 -49.81 -61.09
Pura 0.473952 167479096.0 -0.87 -11.84 -16.08
Maker 573.043 -1.25 101.63 88.53
Fargocoin 7.42158 459447922.0 -0.05 3.5 1.67
Falcoin 1.81352 170090152.0 -4.83 -7.14 2.94
Storjcoin X 0.662595 500000000.0 -3.77 -23.1 -28.49
ElectionChain 0.00137708 10.26 -54.17 -76.25
Goldpay Coin 0.00291267 0.07 -21.64 -32.53
TechShares 0.683045 646359158.0 -1.39 -10.46 -42.65
Sphre AIR 0.19488 28634286.0 -1.11 -10.51 -18.96
Po.et 0.0109385 3141592653.0 5.1 -23.51
Fuda Energy 0.0151606 -0.0 -20.42 -11.63
Centra 1.00077 98272765.0 2.17 -20.9 1.01
EOT Token 1.13718 104120400.0 -7.04 -24.45 -39.22
BagCoin 0.00253901 497214120.0 -11.11 -28.52 -36.85
DeusCoin 0.650686 -0.9 -9.84 -6.1
Digitalfund 0.00704431 54000056.0 -2.13 -24.56 -20.55
FiboCoins 0.0157134 660152280.0 2.3 -40.0 -58.62
Internet of People 0.62118 1668854.0 0.64 -16.38 -7.03
ClubCoin 0.359962 90899180.0 0.52 -7.57 -17.03
AxFunds 0.025439 -3.81 -55.16 -60.76
Aureus 6.6311 -1.39 -13.32 -27.73
Zilbercoin 0.171016 9051495.0 -1.31 -21.99 -26.17
Bitdeal 0.0608021 218796962.0 -8.1 -22.72 -31.94
Aeternity (Pre-Launch) 0.843027 -0.91 -22.88 -11.93
Blockchain Index 1.51856 147473.0 -3.56 -17.87
Bitok 0.0000819438 2000000000.0 -34.13 -40.54 -78.06
Mind Gene 0.00777549 8.09 -17.28 -41.41
Pabyosi Coin (Special) 0.0767109 30993751760.0 -1.92 -12.9 -20.86
Golos Gold 0.0818473 -1.42 -19.6 -24.93
WA Space 0.0398596 10.78 10.85 68.24
GulfCoin 0.0038059 250000000.0 -6.58 -10.6 6.57
Bitcoin Unlimited (Futures) 637.0 -0.22 31.6
bitqy 0.0371523 10000000000.0 0.66 -15.77 -12.91
DigitalDevelopersFund 0.123776 6428932.0 -1.38 -35.88 -18.9
HBCoin 0.00153137 100000000.0 -20.64 -75.78 -78.34
Aseancoin 0.0069161 -1.39 13.11 -54.55
WomenCoin 0.0127743 17117878.0 -1.61 -2.43 10.96
BRAT 0.000328 1000000000.0 -1.39 17.22 -36.98
OX Fina 0.022512 501237839.0 7.89 -25.9 -10.11
FedoraShare 0.0000188971 499001825890 0.0 0.03 -6.53
Remicoin 0.815977 84000000.0 -1.39 18.35 4.69
Tychocoin 0.106361 -3.34 -9.04 -24.11
President Trump 0.00343194 57968072167.0 -1.39 -14.05 7.3
MonacoCoin 0.231628 9036467.0 -0.43 68.68 -21.03
AmsterdamCoin 0.00560967 80282373.0 12.52 25.64 20.93
AlpaCoin 0.245174 -1.39 -11.31 -20.45
Paccoin 0.0000001383 -0.86 -12.42 31.74
Peacecoin 0.0100263 -17.86 -39.84 -78.99
ZenGold 0.0565544 -3.06 -88.73 -87.41
First Bitcoin Capital 0.286015 3415923.0 25.67 -16.35 -7.28
AvatarCoin 0.155592 -1.39 -14.36 25.66
Suretly 4.81327 237614.0 -1.25 -47.29
Ergo 5.69483 10000000.0 -1.35 -10.39 -15.56
EMoneyPower 0.084165 2400000000.0 -1.3 1.15 -27.13
Alphabit 20.6661 210000000.0 -1.47 -5.28 88.87
GeyserCoin 0.026412 5.99 -26.55 -3.57
Internet of Things 1227.67 21000000.0 -1.39 -9.91 -6.5
EDRCoin 0.0240825 3407292.0 -0.06 -26.34 7.96
CoExistCoin 0.00106401 -1.39 -77.9
STEX 0.159084 100000000.0 -0.52 -23.89 -29.37
Tyrocoin 0.0931832 50339200.0 -1.39 209.88 41.69
Quotient 0.00527915 -1.54 -13.26 -20.8
Bolenum 0.00695702 10000000.0 -1.39 -4.93 -57.37
Qora 0.106401 10000000000.0 -0.76 -38.07
Flash 0.00409237 -1.39 -9.4 -12.39
RubleBit 0.00365759 -7.34 -19.46 -22.7
StrongHands 0.0000000823 12390920701.0 -0.54 13.07 -9.85
TeraCoin 0.000368313 92233720369.0 -1.39 -9.91 -52.59
Coupecoin 0.0000178805 8001599000.0 -1.2 38.26 -52.48
TeslaCoilCoin 0.754837 100000000.0 -1.39 -9.9 -6.49
BatCoin 0.0000025788 -1.88 -12.4 98.19
Braincoin 0.00613855 9251805.0 -1.39 -34.72 -39.83
Gycoin 0.012251 22213403.0 -32.66 -7.33 -23.13
Nexxus 0.0143261 -1.25 8.64 -17.83
Protean 0.0000324734 -1.46 39.72 -25.17
Global Business Revolution 0.0000818473 900096049.0 -34.26 -22.2
Advanced Internet Blocks 0.00623022 31411973669.0 1.05 -3.14 -20.31
UniversalRoyalCoin 0.00220988 8.67 13.15 0.98
Fazzcoin 0.00485132 1052441690.0 -1.52 4.92 22.08
ATMCoin 0.818473 -1.39 -9.9 -6.5
Yogold 0.0018035 100000000.0 -1.39 -16.52 -17.54
Pirate Blocks 0.00343758 -1.39 -15.07 -2.88
MarxCoin 0.00103046 39502560.0 1.51 1.06 -23.69
RabbitCoin 0.0000019446 -1.36 11.56 146.1
Neptune Classic 0.000245616 16.14 73.8 40.78
Tellurion 0.0000461344 -1.14 -51.98 -54.91
SnakeEyes 0.0662953 10000000.0 -1.15 -44.16 12.03
AdCoin 0.0982168 70114563.0 -1.39 -4.65 -37.43
SHACoin 0.000941244 -1.4 -30.31 2.41
SoulCoin 0.0000409236 -1.39 -9.97 -6.5
Antimatter 0.0000409236 -1.39 -5.06 -6.5
Sharkcoin 0.00685209 -1.36 -40.36 -55.94
Sakuracoin 0.00130018 -1.17 -7.22 -26.93
AMIS 819.958 20000000.0 -23.62 105.05 -59.9
Birds 0.000249257 -1.64 -54.93 81.23
NamoCoin 0.00102309 560211620.0 -8.69 -17.08 -59.77
President Johnson 0.0677696 57968072167.0 -1.37 -10.61 -26.52
T-coin 0.0000824199 -1.5 -39.43 -27.9
Victoriouscoin 0.0000401795 10263290326.0 -1.38 -10.79 2.32
PeopleCoin 0.00090032 750059413.0 -19.65 -13.81 -30.92
LandCoin 0.00215671 19003881978.0 -1.69 2.57 -53.51
XTD Coin 0.000122771 47.91 -1.74 -38.06
UR 0.00122773 -1.39 -8.54 -44.44
Cubits 0.00163689 -1.39 -9.14 -4.1
TopCoin 0.00102309 -1.39 -14.1 -49.2
Donationcoin 0.000532585 -1.4 -19.86 -3.95
RoyalCoin 2 0.00366659 2500124.0 18.15 -23.12 37.33
Excelcoin 0.00143233 21225500.0 -1.39 -12.4 -4.0
Voyacoin 2.45554 -1.37 -23.68 -18.74
Project-X 110494.0 1.0 -11.25 -6.05 -21.08
PayPeer 0.0000818473 -1.4 -9.9 -6.59
Opal 0.00981988 -1.43 -47.59 -34.73
PeepCoin 0.0000409236 -1.39 65.96 -6.5
GAY Money 0.0571703 5623918324.0 -1.39 -17.44 -21.77
WeAreSatoshi 0.00192341 -1.39 -9.9 -15.48
Etherx 2.51509 21000000.0 -1.39 -7.39 19.91
Hyper 0.0152645 -26.19 -51.99 -52.43
Animecoin 0.000122771 -1.39 -9.9 -24.23
BlazerCoin 0.000532007 -10.57 -21.92 -30.65
FrankyWillCoin 0.00192341 -1.39 -9.93 14.44
EggCoin 0.0211575 -1.4 3.98 28.38
Cycling Coin 0.000818473 -1.39 -9.92 -15.76
Wowecoin 0.148 8901692.0 0.0 -0.21
Royalties 0.0511546 18446747416.0 -1.39 -15.66 -41.88
LePen 0.0000818473 3.03 -7.23 -7.16
ZSEcoin 0.00798011 6660591.0 -1.39 -5.04 -29.23
FireFlyCoin 0.0000818473 -1.37 -9.9 -32.23
Mavro 0.00503361 15005722.0 -1.39 -4.47 -34.04
Motocoin 0.0029934 28749777.0 -9.11 154.41 180.96
IrishCoin 0.0013914 36978150.0 -1.36 -9.92 -0.36
Dashs 0.0229172 -1.39 -9.9 -34.1
TodayCoin 0.00106401 -1.39 -19.22 -29.32
LAthaan 0.000245542 -26.05 -29.09 -29.87
Elacoin 0.17945 -1.4 9.74 3.24
Bitgem 0.695743 -1.42 -12.05 -28.46
Wowcoin 0.0000194357 -2.05 -54.11 -56.28
BetaCoin 0.00336782 -1.39 51.31 21.95
VegasCoin 0.000612752 -1.4 -10.07 -15.49
Yescoin 0.0000087469 -1.6 -79.87 -43.9
Bongger 0.000113862 -1.82 150.09
Safe Trade Coin 0.0000818473 604880000.0 -1.39 80.19 -6.46
PrismChain 0.000818473 -1.39 6.0 17.11
GoldMaxCoin 0.00113451 84078950.0 -1.39
Smoke 0.00401697 84000000.0 2.29 -31.2 -29.42
TerraNova 28.6464 908646.0 -1.39 3.53 -31.51
9COIN 0.000736626 350053400.0 -1.39 -3.81 -40.58
AsicCoin 0.000650451 -1.82 -14.75 403.82
TheCreed 0.000286466 -1.39 25.75 -13.01
Moneta 0.000409236 23.26 -9.9 31.0
RoyalCoin 0.00212803 2500124.0 -1.39 -6.29 -3.51
Quartz 0.0000409236 21000000.0 -1.39 -9.9
DraftCoin 0.245706 -1.39 -16.27
Huncoin 0.000204618 23288760.0 -69.18
Fonziecoin 0.000327389 -1.39 -10.82 -28.75
Aces 0.00015218 -1.39 235.06 96.3
BestChain 0.0010997 20121447.0 -1.43 -7.13 2.77
UtaCoin 0.00327389 -1.39 -3.9 -15.23
Primulon 0.000122771 -1.39 -32.43 -7.01
LinkedCoin 0.000163695 -1.39 -27.92 -6.5
Omicron 0.245542 10135674.0 -1.39 -5.19 59.61
LeviarCoin (Pre-Launch) 0.0654778 -1.39 -19.91 -24.15
DeltaCredits 0.163695 -1.39 -9.9
BTCGold 0.00642501 99000001.0 -1.39 -59.47 -60.54
First Bitcoin 0.00863489 20707629255.0 -1.39 -23.86 -29.2
Avoncoin 0.000368313 -1.39 -3.66 -37.5
BitAlphaCoin 0.00257819 -6.94 -9.19
MoneyCoin 0.0000409236 -1.39 -9.91 -95.62
Axiom 0.00781642 -1.39 -9.91 -8.58
President Sanders 0.0000409236 57968072167.0 -1.39
Wink 0.000240441 -1.39 -35.86 -2.98
X2 0.0000409236 -1.39 -54.95 -53.25
UGAIN 0.000613855 -1.39 -20.5 -3.7
Happy Creator Coin 0.000409236 9.57 -18.11 16.88
Quebecoin 0.00090032 -1.39 -9.9 -22.66
Skeincoin 0.00249634 -1.39 -7.99
TeamUp 0.000122771 301004896.0 -1.39 -9.67 -29.87
Halloween Coin 0.000203615 264630665.0 -1.39 -7.61 -14.29
MobileCash 0.000204618 1068669648.0 -1.39 -24.91 -33.21
International Diamond 0.00572931 -1.39 -45.86 65.67
Digital Bullion Gold 0.00229172 24523275.0 -1.39 -9.91 -32.04
BitCentavo 0.0000058917 -1.93 -85.87 -85.8
UNCoin 0.0000409236 -1.37 -9.93 -6.5
Clinton 0.0046653 -1.39 -9.37 -17.58
Psilocybin 0.0110903 -1.39 -8.55
RHFCoin 0.000286466 190008300.0 -1.4 -12.27 -37.99
Bitcedi 0.00335574 -1.36 7.67 -18.9
KashhCoin 0.0000409236 -1.4 -10.22 -44.83
PiCoin 0.00319204 1378369.0 -1.39 -10.03 -11.95
CyberCoin 0.0000818473 549267534.0 -1.39 0.13 -14.48
MIYUCoin 0.0000409236 22506897012.0 -1.39 -9.91 -6.5
Lazaruscoin 0.00114586 -1.4 -39.12
KolschCoin 0.028933 -1.39 -0.46 -0.95
FutCoin 0.00159602 -1.39 17.09 40.25
PokeCoin 0.0000818473 -1.39 -9.9 -37.67
Topaz Coin 0.0527915 73512.0 -1.39 -9.9 -22.02
OCOW 0.00306927 -1.39 -17.6 -12.54
XDE II 1.26123 42249.0 -1.39 0.81 -6.28
GoldUnionCoin 0.491125 210000000.0 -1.39 -45.94 -43.89
Gambleo 0.000654778 -1.39 60.18 66.22
DarkLisk 0.000613855 17888425.0 -1.39 -9.9 -13.79
Cashme 0.0000409236 -1.39 -9.9 -53.25
TrickyCoin 0.00482899 -1.39 -10.26 7.06
GameLeagueCoin 0.00646594 -1.4 -3.82 10.25
RichCoin 0.00613855 5925522.0 -1.39
Opescoin 0.00122771 -1.39 -12.8 5.03
Dubstep 0.00090032 -1.39 -17.41 -14.77
MMXVI 0.00237357 -1.39 -9.91 -15.62
InvisibleCoin 0.413533 -1.36 -9.92 1.97
Rcoin 0.0000409236 -1.39 -10.18 -6.5
Karmacoin 0.0000409236 77196034065.0 -1.39 -9.91 -6.5
SportsCoin 0.00090032 19800001.0 -1.36 -9.91 -38.91
Sync 231.537
PinkDog 0.0000913058 -21.56
netBit 0.023001 -5.0 0.29
TurboCoin 0.0000427807 -5.81 -2.4
Nebulas Token 5.41147 100000000.0 6.48
Regacoin 0.000226036 42400870.0 -12.52
Operand 0.000957929 36309296.0 -4.13 0.15
Minex 0.0846976 30000000.0 -26.69
Tattoocoin (Limited Edition) 0.0274316 975608.0 -4.44 -87.42
Xaucoin 0.0253835 -1.35 -9.86 15.42
microCoin 0.0000486095
SuperTurboStake 0.0000452513 -0.46
President Clinton 0.0000448779 57968072167.0
SafeCoin 0.0000428219 -5.73 -2.21
CBD Crystals 0.00132357 -2.87 -13.04
The Vegan Initiative 0.000395527 -3.24 61.95
ShellCoin 0.0293525 -0.49 3.33
Golfcoin 0.0000428219 1352120000.0 -5.73 -2.33
Cheapcoin 0.00013604 -0.42 55.41
ShellPay 0.0166628
DHG 0.209334 15.1